Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gran Tierra Energy Inc (GTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,262,510
  • Shares Outstanding, K 390,870
  • Annual Sales, $ 421,730 K
  • Annual Income, $ -31,710 K
  • 36-Month Beta 0.53
  • Price/Sales 2.99
  • Price/Cash Flow 7.45
  • Price/Book 1.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.04 +6.25%
on 05/29/18
3.46 -6.65%
on 06/13/18
-0.18 (-5.28%)
since 05/22/18
3-Month
2.64 +22.12%
on 04/04/18
3.52 -8.24%
on 05/22/18
+0.42 (+14.95%)
since 03/22/18
52-Week
1.93 +67.36%
on 08/29/17
3.52 -8.24%
on 05/22/18
+1.20 (+59.11%)
since 06/22/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
VET : 35.01 (+3.98%)
CHPE : 18.1250 (+0.14%)
SOG.VN : 0.980 (+5.38%)
DNR : 4.72 (+11.32%)
TAL.VN : 0.260 (unch)
MPO : 13.04 (+1.95%)
PVAC : 83.21 (+4.65%)
CNE.TO : 4.20 (-0.24%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
GDP : 12.88 (+1.66%)
LGCY : 7.05 (+7.63%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LBRT : 18.08 (+2.26%)
PQE.VN : 1.120 (+1.82%)
BSM : 18.49 (+2.10%)
WPX : 17.97 (+4.11%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
KEG : 16.02 (+0.38%)
SDPI : 1.92 (+3.78%)
BXE : 1.00 (unch)
BTE : 3.27 (+3.15%)
JSE.VN : 0.500 (+2.04%)
CORR : 37.41 (+0.70%)
AAV : 3.15 (+3.28%)
ERF : 12.38 (+6.08%)
SNDE : 5.21 (+6.33%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
GPRK : 20.08 (+2.82%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
SBOW : 26.35 (-0.26%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
PHX : 19.60 (-1.26%)
IFR.VN : 0.215 (-10.42%)
NVA.TO : 9.45 (+6.42%)
MCEP : 1.65 (+3.12%)
ROSE : 8.57 (-0.12%)
PONY.TO : 2.16 (+5.37%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BKX.TO : 0.53 (+6.00%)
PDCE : 61.57 (+4.94%)
ECR : 1.74 (+4.19%)
CLB : 123.70 (+2.31%)
GTE : 3.23 (+2.22%)
Helium Poised to Benefit from Supercomputers and Space Travel

Marketnewsupdates.com New Commentary

GTE.TO : 4.29 (+1.42%)
EFR.TO : 2.75 (-1.43%)
REI : 12.71 (+6.54%)
UUUU : 2.10 (unch)
AHE.VN : 0.385 (+2.67%)
GTE : 3.23 (+2.22%)
YUMA : 0.38 (unch)
AHELF : 0.2882 (+0.21%)
New Research: Key Drivers of Growth for ObsEva SA, Gran Tierra Energy, Novo Nordisk A/S, HudBay Minerals, Tecnoglass, and Endeavour Silver -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of ObsEva SA (NASDAQ:OBSV), Gran...

OBSV : 14.71 (-1.47%)
HBM : 6.10 (+2.52%)
NVO : 46.84 (+0.95%)
GTE : 3.23 (+2.22%)
EXK : 3.21 (+1.58%)
TGLS : 8.72 (-0.34%)
Google and Netflix Buying up Massive Quantities of Helium

Marketnewsupdates.com News Commentary

REI : 12.71 (+6.54%)
UUUU : 2.10 (unch)
AHE.VN : 0.385 (+2.67%)
GTE : 3.23 (+2.22%)
YUMA : 0.38 (unch)
AHELF : 0.2882 (+0.21%)
Oil Prices Rebound on Positive Outlook

Oil prices increased this week on positive trajectories of tighter global oil market. OPEC has boosted its new forecasts for oil demand this year, while simultaneously cutting down its outlook of global...

IFRTF : 0.1720 (-4.44%)
IFR.VN : 0.215 (-10.42%)
EGY : 2.58 (+7.50%)
GTE : 3.23 (+2.22%)
EPE : 3.14 (+12.54%)
SN : 4.17 (+3.47%)
Gran Tierra Exchangeco Inc. Announces Redemption of all Outstanding Exchangeable Shares and Exercise of Redemption Call Right by Gran Tierra Callco ULC

Gran Tierra Exchangeco Inc. ("GTE Exchangeco") (TSX:GTX), a subsidiary of Gran Tierra Energy Inc. ("Gran Tierra") (NYSE American:GTE) (NYSE MKT:GTE) (TSX:GTE), announces that it has established a redemption...

GTE.TO : 4.29 (+1.42%)
GTE : 3.23 (+2.22%)
GTX.TO : 4.30 (+2.87%)
Gran Tierra Energy Inc. Announces First Quarter 2018 Results Highlighted by Strong Financial Performance, Record Company Production and Enhanced Financial Flexibility

Gran Tierra Energy Inc. ("Gran Tierra" or the "Company") (NYSE American:GTE) (NYSE MKT:GTE) (TSX:GTE), today announced the Company's financial and operating results for the quarter ended March 31, 2018....

GTE.TO : 4.29 (+1.42%)
GTE : 3.23 (+2.22%)
Gran Tierra Energy Inc. Provides Operations Update Highlighted by Record High Corporate and Acordionero Production and Exciting Results at Ayombero-1 Well

Gran Tierra Energy Inc. ("Gran Tierra" or the "Company") (NYSE American:GTE) (NYSE MKT:GTE) (TSX:GTE), a company focused on oil and gas exploration and production in Colombia, is pleased to provide today...

GTE.TO : 4.29 (+1.42%)
GTE : 3.23 (+2.22%)
Gran Tierra Announces Release Date for its 2018 First Quarter Results, Conference Call and Webcast Details

Gran Tierra Energy Inc. ("Gran Tierra") (NYSE American:GTE) (NYSE MKT:GTE) (TSX:GTE), announces that the Company will release its 2018 first quarter financial and operating results on Tuesday, May 1, 2018,...

GTE.TO : 4.29 (+1.42%)
GTE : 3.23 (+2.22%)
Factors of Influence in 2018, Key Indicators and Opportunity within Klondex Mines, Pretium Resources, Herbalife LTD, Gentherm, Gran Tierra Energy, and Gold Fields -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Klondex Mines Ltd. (NYSE:KLDX),...

PVG : 7.65 (+1.06%)
HLF : 54.06 (+0.26%)
KLDX : 2.53 (+2.43%)
THRM : 38.15 (-1.93%)
GTE : 3.23 (+2.22%)
GFI : 3.54 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade GTE with:

Business Summary

Gran Tierra Energy Inc. is an international oil and gas exploration and production company, headquartered in Calgary, Canada, incorporated and traded in the United States and operating in South America. Gran Tierra Energy holds interests in producing and prospective properties in Argentina, Colombia...

See More

Key Turning Points

2nd Resistance Point 3.34
1st Resistance Point 3.28
Last Price 3.23
1st Support Level 3.19
2nd Support Level 3.16

See More

52-Week High 3.52
Last Price 3.23
Fibonacci 61.8% 2.91
Fibonacci 50% 2.72
Fibonacci 38.2% 2.54
52-Week Low 1.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar