Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gran Tierra Energy Inc (GTE)

Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 294,834
  • Shares Outstanding, K 31,332
  • Annual Sales, $ 636,960 K
  • Annual Income, $ -6,290 K
  • 60-Month Beta 1.60
  • Price/Sales 0.47
  • Price/Cash Flow 1.46
  • Price/Book 0.78
Trade GTE with:

Options Overview Details

View History
  • Implied Volatility 43.75% ( -12.82%)
  • Historical Volatility 38.85%
  • IV Percentile 17%
  • IV Rank 28.35%
  • IV High 108.77% on 07/15/24
  • IV Low 18.03% on 07/16/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 102
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 17,736
  • Open Int (30-Day) 18,218

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +3,330,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.05 +2.98%
on 07/25/24
10.40 -10.38%
on 06/27/24
-1.03 (-9.95%)
since 06/25/24
3-Month
7.90 +17.97%
on 05/02/24
10.40 -10.38%
on 06/27/24
+0.97 (+11.62%)
since 04/25/24
52-Week
4.72 +97.46%
on 01/19/24
10.40 -10.38%
on 06/27/24
+2.64 (+39.52%)
since 07/25/23

Most Recent Stories

More News
28th Annual EnerCom Denver - The Energy Investment Conference Set to be held August 13-16, 2023 in Denver, Colorado

Final Call for One-on-One Meeting Requests for all Companies by Institutional Investors, Portfolio Managers, Financial Analysts, CIOs, and Other Investment...

AMPY : 7.98 (+3.37%)
APA : 31.43 (+3.80%)
BTE : 3.62 (+0.84%)
BRY : 6.83 (+2.25%)
DNOW : 15.02 (+4.52%)
ESTE : 21.17 (+0.47%)
FTK : 4.65 (-0.33%)
FET : 18.02 (+4.71%)
GPRK : 10.44 (+3.16%)
GRNT : 6.85 (+1.78%)
GTE : 9.32 (-0.96%)
KGEIF : 4.3500 (+2.35%)
Why Core Laboratories, Gran Tierra Energy, and NexTier Oilfield Solutions Rallied Today

OPEC members surprised the market with another oil production cut, which lifted these small-cap oil-related stocks.

CLB : 23.80 (+8.08%)
NEX : 10.61 (+0.95%)
GTE : 9.32 (-0.96%)
Stock Indexes Stabilize as Recent Selling Subsides

Morning Markets September S&P 500 futures (ESU22 ) this morning are up +0.48%. Stock indexes this morning are moderately higher as the heavy selling over the past two sessions subsided. Lower T-note...

ESU24 : 5,515.00 (+0.79%)
BBY : 88.17 (+0.50%)
AMD : 143.21 (-0.98%)
MARA : 21.04 (+1.79%)
RIOT : 11.21 (-0.97%)
MSTR : 1,664.41 (-0.50%)
COIN : 239.65 (-2.21%)
GPS : 21.61 (+1.31%)
GTE : 9.32 (-0.96%)
BIDU : 89.29 (+0.61%)
PDD : 131.52 (-0.27%)
JD : 26.63 (+3.38%)
Gran Tierra Energy Inc. Announces Second Quarter 2022 Results

Average Total Production of 30,607 BOPD, Highest since Fourth Quarter 2019Total Average Production Up 4% from First Quarter 2022 and 33% from Second...

GTE : 9.32 (-0.96%)
GTE.TO : 12.85 (-0.77%)
GTE.LN : 740.000 (-1.66%)
Gran Tierra Energy Inc. Provides Release Date for its 2022 Second Quarter Results and Details of Conference Call and Webcast

CALGARY, Alberta, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE)...

GTE : 9.32 (-0.96%)
GTE.TO : 12.85 (-0.77%)
GTE.LN : 740.000 (-1.66%)
Gran Tierra Energy Inc. Provides Operations and Financial Update

Achieved Total Average Production of 30,607 BOPD During Second Quarter 2022, The Highest Since 2019Second Quarter 2022 Total Average Production Up 4% from...

GTE : 9.32 (-0.96%)
GTE.TO : 12.85 (-0.77%)
GTE.LN : 740.000 (-1.66%)
Gran Tierra Energy Inc. Announces Termination of the Previously Announced Exchange Offers of Certain Existing Notes for New Notes and the Solicitations of Consents to Proposed Amendments to the Existing Indentures

CALGARY, Alberta, June 21, 2022 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE) (TSX:GTE) (LSE:GTE)...

GTE : 9.32 (-0.96%)
GTE.TO : 12.85 (-0.77%)
GTE.LN : 740.000 (-1.66%)
Gran Tierra Energy Inc. Provides Operational and Financial Update

Achieved Total Average Production(1) of 30,556 BOPD During Second Quarter-to-Date 2022Total Current Average Production(2) of 33,140 BOPDPaid Down Credit...

GTE : 9.32 (-0.96%)
GTE.TO : 12.85 (-0.77%)
GTE.LN : 740.000 (-1.66%)
Gran Tierra Energy Inc. Announces Early Participation Deadline Results for the Previously Announced Exchange Offers of Certain Existing Notes for New Notes and the Solicitations of Consents to Proposed Amendments to the Existing Indentures and Extension

CALGARY, Alberta, June 07, 2022 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE) (TSX:GTE) (LSE:GTE)...

GTE : 9.32 (-0.96%)
GTE.TO : 12.85 (-0.77%)
GTE.LN : 740.000 (-1.66%)
Why Ecopetrol, Borr Drilling, and Gran Tierra Surged Higher Today

Oil prices are nearing $120 per barrel as Shanghai prepares to reopen and the EU agrees to ban most imports of Russian oil.

EC : 10.67 (+0.66%)
BORR : 6.81 (+3.34%)
GTE : 9.32 (-0.96%)

Business Summary

Gran Tierra Energy Inc. is an international oil and gas exploration and production company, headquartered in Calgary, Canada, incorporated and traded in the United States and operating in South America. Gran Tierra Energy holds interests in producing and prospective properties in Argentina, Colombia...

See More

Key Turning Points

3rd Resistance Point 10.04
2nd Resistance Point 9.89
1st Resistance Point 9.65
Last Price 9.32
1st Support Level 9.26
2nd Support Level 9.11
3rd Support Level 8.87

See More

52-Week High 10.40
Last Price 9.32
Fibonacci 61.8% 8.23
Fibonacci 50% 7.56
Fibonacci 38.2% 6.89
52-Week Low 4.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar