Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.02 | 4.38 | 9.44 | ||
| High | 9.74 | 4.56 | 9.81 | ||
| Low | 8.66 | 4.25 | 9.17 | ||
| Latest | 8.97 | 4.47 | 9.47 | ||
| Change | -0.27 | +0.12 | +0.03 | ||
| % Change | -2.92% | +2.76% | +0.32% | ||
| Volume | 1,217,630 | 49,111,133 | 844,992 | ||
| 20-Day Average Volume | 1,058,837 | 25,674,246 | 973,140 | ||
| Previous Close | 9.24 | 4.35 | 9.44 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 4.12 | 8.77 | ||
| 20-Day Raw Stochastic | 80.30% | 88.16% | 82.01% | ||
| 20-Day Relative Strength | 65.81 | 74.72 | 71.45 | ||
| Weighted Alpha | +108.03 | +178.13 | +121.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 03/24/26 | +8.76% since 03/24/26 | +4.99% since 03/24/26 | ||
| Low | 8.30 on 03/25/26 | 4.05 on 03/25/26 | 8.90 on 03/25/26 | ||
| High | 9.74 on 03/31/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +48.51% since 02/27/26 | +16.41% since 02/27/26 | +20.64% since 02/27/26 | ||
| Low | 5.83 on 03/04/26 | 3.78 on 03/02/26 | 7.79 on 03/03/26 | ||
| High | 9.74 on 03/31/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +116.14% since 12/26/25 | +43.27% since 12/26/25 | +59.43% since 12/26/25 | ||
| Low | 3.82 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 | ||
| High | 9.74 on 03/31/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +101.12% since 09/26/25 | +77.38% since 09/26/25 | +41.13% since 09/26/25 | ||
| Low | 3.09 on 10/31/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 | ||
| High | 9.74 on 03/31/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,163 | 3,270,452 | 636,275 | ||
| Shares Outstanding, K | 35,299 | 751,828 | 67,402 | ||
| Annual Sales | 596,710,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income | -193,120,000 | -432,120,000 | 25,190,000 | ||
| Last Quarter Sales | 124,450,000 | 541,820,000 | 109,500,000 | ||
| Last Quarter Net Income | -141,150,000 | 23,210,000 | -8,790,000 | ||
| 60-Month Beta | 0.35 | 0.42 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/03/26 | -0.31 on 03/04/26 | -0.13 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.016 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.00 | ||