Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.83 | 4.74 | 11.81 | ||
| High | 9.99 | 4.81 | 11.84 | ||
| Low | 9.71 | 4.68 | 11.38 | ||
| Last | 9.95 | 4.72 | 11.52 | ||
| Change | +0.04 | -0.09 | -0.43 | ||
| Percent Change | +0.40% | -1.87% | -3.60% | ||
| Volume | 589,000 | 12,850,900 | 439,600 | ||
| 20-Day Average Volume | 1,869,985 | 14,719,080 | 747,580 | ||
| Previous | 9.91 | 4.81 | 11.95 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 4.41 | 10.57 | ||
| 20-Day Raw Stochastic | 69.70% | 80.85% | 75.69% | ||
| 20-Day Relative Strength | 64.59 | 58.79 | 58.17 | ||
| Weighted Alpha | +122.27 | +90.33 | +66.99 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 08/17/26 | +3.74% since 08/17/26 | -0.43% since 08/17/26 | ||
| Low | 9.31 on 08/18/26 | 4.53 on 08/18/26 | 11.30 on 08/18/26 | ||
| High | 10.23 on 08/20/26 | 4.90 on 08/20/26 | 12.31 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +35.56% since 07/24/26 | +9.26% since 07/24/26 | +8.78% since 07/24/26 | ||
| Low | 6.33 on 07/28/26 | 3.96 on 07/28/26 | 9.06 on 08/05/26 | ||
| High | 11.52 on 08/05/26 | 4.90 on 08/20/26 | 12.31 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 05/22/26 | -8.35% since 05/22/26 | -4.87% since 05/22/26 | ||
| Low | 5.65 on 07/02/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 | ||
| High | 11.52 on 08/05/26 | 5.14 on 06/03/26 | 12.64 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +61.00% since 02/24/26 | +25.20% since 02/24/26 | +52.58% since 02/24/26 | ||
| Low | 5.65 on 07/02/26 | 3.59 on 02/26/26 | 7.26 on 02/26/26 | ||
| High | 11.52 on 08/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,616 | 3,360,988 | 797,806 | ||
| Shares Outstanding, K | 35,380 | 698,750 | 66,762 | ||
| Annual Sales, $M | 596,710,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income, $M | -193,120,000 | -432,120,000 | 25,190,000 | ||
| Last Qtr Sales, $M | 187,180,000 | 396,950,000 | 142,800,000 | ||
| Last Qtr Income, $M | 24,860,000 | 126,310,000 | 30,340,000 | ||
| 60-Month Beta | 0.13 | 0.39 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/05/26 | 0.17 on 07/30/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.016 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.25 | ||