Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 7.41 | 4.01 | 9.46 | ||
| High | 7.52 | 4.05 | 9.46 | ||
| Low | 7.15 | 3.92 | 9.06 | ||
| Latest | 7.21 | 4.03 | 9.19 | ||
| Change | -0.16 | +0.05 | -0.06 | ||
| % Change | -2.17% | +1.26% | -0.65% | ||
| Volume | 412,700 | 27,006,799 | 738,300 | ||
| 20-Day Average Volume | 316,795 | 20,144,449 | 715,505 | ||
| Previous Close | 7.37 | 3.98 | 9.25 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 4.69 | 10.98 | ||
| 20-Day Raw Stochastic | 8.03% | 11.15% | 6.38% | ||
| 20-Day Relative Strength | 40.24 | 35.76 | 36.43 | ||
| Weighted Alpha | +33.49 | +88.41 | +37.86 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 06/12/26 | -13.15% since 06/12/26 | -16.91% since 06/12/26 | ||
| Low | 7.09 on 06/18/26 | 3.88 on 06/18/26 | 8.95 on 06/18/26 | ||
| High | 7.87 on 06/15/26 | 4.41 on 06/15/26 | 10.59 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 05/22/26 | -21.75% since 05/22/26 | -24.11% since 05/22/26 | ||
| Low | 7.09 on 06/18/26 | 3.88 on 06/18/26 | 8.95 on 06/18/26 | ||
| High | 8.53 on 06/02/26 | 5.14 on 06/03/26 | 12.64 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -16.55% since 03/20/26 | -1.95% since 03/20/26 | +5.27% since 03/20/26 | ||
| Low | 7.09 on 06/18/26 | 3.88 on 06/18/26 | 8.30 on 03/23/26 | ||
| High | 9.74 on 03/31/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +79.80% since 12/22/25 | +29.17% since 12/22/25 | +59.00% since 12/22/25 | ||
| Low | 3.82 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 | ||
| High | 9.74 on 03/31/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,946 | 2,896,043 | 612,173 | ||
| Shares Outstanding, K | 35,360 | 718,621 | 66,613 | ||
| Annual Sales | 596,710,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income | -193,120,000 | -432,120,000 | 25,190,000 | ||
| Last Quarter Sales | 172,060,000 | 292,560,000 | 108,390,000 | ||
| Last Quarter Net Income | -119,170,000 | -49,070,000 | -13,630,000 | ||
| 60-Month Beta | 0.11 | 0.37 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/07/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.016 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||