Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 4.16 | 3.06 | 6.05 | ||
| High | 4.18 | 3.08 | 6.07 | ||
| Low | 3.90 | 3.00 | 5.96 | ||
| Latest | 3.90 | 3.03 | 6.02 | ||
| Change | -0.13 | -0.01 | +0.01 | ||
| % Change | -3.23% | -0.33% | +0.17% | ||
| Volume | 358,000 | 13,701,200 | 170,400 | ||
| 20-Day Average Volume | 463,295 | 21,209,340 | 308,185 | ||
| Previous Close | 4.03 | 3.04 | 6.01 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 3.16 | 6.13 | ||
| 20-Day Raw Stochastic | 0.00% | 17.14% | 19.51% | ||
| 20-Day Relative Strength | 41.07 | 55.82 | 48.53 | ||
| Weighted Alpha | -47.66 | +41.99 | +16.33 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.20% since 12/05/25 | -6.77% since 12/05/25 | -3.68% since 12/05/25 | ||
| Low | 3.90 on 12/12/25 | 3.00 on 12/12/25 | 5.94 on 12/10/25 | ||
| High | 4.74 on 12/08/25 | 3.27 on 12/08/25 | 6.40 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -12.36% since 11/12/25 | unch since 11/12/25 | -2.43% since 11/12/25 | ||
| Low | 3.90 on 12/12/25 | 2.97 on 11/18/25 | 5.90 on 11/25/25 | ||
| High | 4.84 on 12/05/25 | 3.32 on 12/05/25 | 6.51 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 09/12/25 | +27.31% since 09/12/25 | +0.33% since 09/12/25 | ||
| Low | 3.09 on 10/31/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 | ||
| High | 4.84 on 12/05/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -25.71% since 06/12/25 | +50.75% since 06/12/25 | +4.88% since 06/12/25 | ||
| Low | 3.09 on 10/31/25 | 1.76 on 07/01/25 | 5.27 on 07/16/25 | ||
| High | 6.29 on 06/17/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,654 | 2,327,949 | 404,044 | ||
| Shares Outstanding, K | 35,296 | 768,300 | 67,117 | ||
| Annual Sales | 621,850,000 | 2,429,410,000 | 596,610,000 | ||
| Annual Net Income | 3,220,000 | 172,670,000 | -147,860,000 | ||
| Last Quarter Sales | 149,250,000 | 541,820,000 | 82,970,000 | ||
| Last Quarter Net Income | -19,950,000 | 23,210,000 | 12,200,000 | ||
| 60-Month Beta | 0.35 | 0.44 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/30/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 02/23/26 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.016 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.00 | 0.00 | ||