Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 4.86 | 3.36 | 6.38 | ||
| High | 4.91 | 3.39 | 6.55 | ||
| Low | 4.78 | 3.31 | 6.38 | ||
| Latest | 4.84 | 3.33 | 6.51 | ||
| Change | unch | -0.05 | +0.14 | ||
| % Change | unch | -1.48% | +2.20% | ||
| Volume | 110,066 | 5,693,487 | 120,861 | ||
| 20-Day Average Volume | 537,559 | 15,573,153 | 407,513 | ||
| Previous Close | 4.84 | 3.38 | 6.37 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 3.22 | 6.09 | ||
| 20-Day Raw Stochastic | 81.82% | 70.41% | 68.90% | ||
| 20-Day Relative Strength | 61.04 | 58.42 | 57.23 | ||
| Weighted Alpha | -29.47 | +52.03 | +25.52 | ||
| Today's Opinion | 32% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 01/09/26 | +0.45% since 01/09/26 | +5.93% since 01/09/26 | ||
| Low | 4.40 on 01/12/26 | 3.25 on 01/13/26 | 6.17 on 01/12/26 | ||
| High | 5.12 on 01/14/26 | 3.47 on 01/14/26 | 6.97 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +29.79% since 12/16/25 | +10.47% since 12/16/25 | +16.52% since 12/16/25 | ||
| Low | 3.78 on 12/17/25 | 2.98 on 01/05/26 | 5.55 on 12/18/25 | ||
| High | 5.12 on 01/14/26 | 3.47 on 01/14/26 | 6.97 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +23.86% since 10/16/25 | +47.78% since 10/16/25 | +12.50% since 10/16/25 | ||
| Low | 3.09 on 10/31/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 | ||
| High | 5.12 on 01/14/26 | 3.47 on 01/14/26 | 6.97 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +6.78% since 07/16/25 | +80.71% since 07/16/25 | +20.83% since 07/16/25 | ||
| Low | 3.09 on 10/31/25 | 1.82 on 07/17/25 | 5.31 on 07/17/25 | ||
| High | 5.12 on 01/14/26 | 3.47 on 01/14/26 | 7.07 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,833 | 2,587,620 | 428,535 | ||
| Shares Outstanding, K | 35,296 | 765,568 | 67,274 | ||
| Annual Sales | 621,850,000 | 2,429,410,000 | 596,610,000 | ||
| Annual Net Income | 3,220,000 | 172,670,000 | -147,860,000 | ||
| Last Quarter Sales | 149,250,000 | 541,820,000 | 82,970,000 | ||
| Last Quarter Net Income | -19,950,000 | 23,210,000 | 12,200,000 | ||
| 60-Month Beta | 0.30 | 0.44 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/30/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 02/23/26 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.016 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.13 | 0.00 | ||