Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | OBE | SKE | ||
| Company | Gran Tierra Energy Inc | Obsidian Energy Ltd | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 8.25 | 8.75 | 4.72 | ||
| High | 8.43 | 9.07 | 4.94 | ||
| Low | 8.21 | 8.71 | 4.69 | ||
| Last | 8.37 | 8.98 | 4.93 | ||
| Change | +0.02 | +0.19 | +0.25 | ||
| % Change | +0.24% | +2.16% | +5.34% | ||
| Volume | 211,600 | 662,300 | 202,800 | ||
| 20-Day Average Volume | 376,160 | 431,380 | 234,605 | ||
| Previous Close | 8.35 | 8.79 | 4.68 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.10 | 8.45 | 4.69 | ||
| 20-Day Raw Stochastic | 93.75% | 92.51% | 74.32% | ||
| 20-Day Relative Strength | 70.83% | 67.87% | 59.07% | ||
| Weighted Alpha | +31.49 | +45.86 | -14.74 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/19/24 | +11.00% since 04/19/24 | +6.25% since 04/19/24 | ||
| Low | 7.96 on 04/23/24 | 7.93 on 04/22/24 | 4.38 on 04/22/24 | ||
| High | 8.43 on 04/26/24 | 9.06 on 04/26/24 | 4.94 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +20.61% since 03/26/24 | +12.11% since 03/26/24 | +16.27% since 03/26/24 | ||
| Low | 6.88 on 03/27/24 | 7.73 on 03/27/24 | 4.23 on 03/27/24 | ||
| High | 8.46 on 04/12/24 | 9.06 on 04/26/24 | 5.12 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +55.00% since 01/26/24 | +30.52% since 01/26/24 | +17.10% since 01/26/24 | ||
| Low | 4.85 on 02/06/24 | 6.34 on 02/06/24 | 3.29 on 02/27/24 | ||
| High | 8.46 on 04/12/24 | 9.06 on 04/26/24 | 5.12 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +38.58% since 10/26/23 | +7.42% since 10/26/23 | +30.42% since 10/26/23 | ||
| Low | 4.72 on 01/19/24 | 6.26 on 01/22/24 | 3.05 on 11/07/23 | ||
| High | 8.46 on 04/12/24 | 9.06 on 04/26/24 | 5.20 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,485 | 688,901 | 445,499 | ||
| Shares Outstanding, K | 32,316 | 76,715 | 90,365 | ||
| Annual Sales | 636,960,000 | 533,820,000 | 0 | ||
| Annual Net Income | -6,290,000 | 80,010,000 | -80,730,000 | ||
| Last Quarter Sales | 154,940,000 | 127,270,000 | 0 | ||
| Last Quarter Net Income | 7,710,000 | 25,290,000 | -24,200,000 | ||
| 60-Month Beta | 1.62 | 1.57 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/20/24 | 0.31 on 02/22/24 | -0.27 on 04/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.16 | 0.00 | ||