Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 3.93 | 3.14 | 5.88 | ||
| High | 4.35 | 3.35 | 6.16 | ||
| Low | 3.91 | 3.13 | 5.86 | ||
| Latest | 4.29 | 3.33 | 6.08 | ||
| Change | +0.41 | +0.22 | +0.24 | ||
| % Change | +10.57% | +7.07% | +4.11% | ||
| Volume | 592,900 | 27,410,700 | 338,000 | ||
| 20-Day Average Volume | 579,760 | 16,277,205 | 354,700 | ||
| Previous Close | 3.88 | 3.11 | 5.84 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 3.14 | 5.93 | ||
| 20-Day Raw Stochastic | 56.57% | 94.87% | 65.84% | ||
| 20-Day Relative Strength | 52.03 | 60.86 | 51.64 | ||
| Weighted Alpha | -43.76 | +49.51 | +8.63 | ||
| Today's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 12/31/25 | +3.10% since 12/31/25 | -0.82% since 12/31/25 | ||
| Low | 3.82 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 | ||
| High | 4.43 on 01/05/26 | 3.35 on 01/08/26 | 6.36 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 12/08/25 | +5.05% since 12/08/25 | -1.62% since 12/08/25 | ||
| Low | 3.73 on 12/15/25 | 2.96 on 12/16/25 | 5.55 on 12/18/25 | ||
| High | 4.74 on 12/09/25 | 3.35 on 01/08/26 | 6.36 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 10/08/25 | +30.08% since 10/08/25 | -11.50% since 10/08/25 | ||
| Low | 3.09 on 10/31/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 | ||
| High | 4.84 on 12/05/25 | 3.35 on 01/08/26 | 7.07 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -12.63% since 07/08/25 | +69.04% since 07/08/25 | +1.84% since 07/08/25 | ||
| Low | 3.09 on 10/31/25 | 1.81 on 07/16/25 | 5.27 on 07/16/25 | ||
| High | 4.93 on 07/09/25 | 3.35 on 01/08/26 | 7.07 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,948 | 2,389,413 | 391,963 | ||
| Shares Outstanding, K | 35,296 | 768,300 | 67,117 | ||
| Annual Sales | 621,850,000 | 2,429,410,000 | 596,610,000 | ||
| Annual Net Income | 3,220,000 | 172,670,000 | -147,860,000 | ||
| Last Quarter Sales | 149,250,000 | 541,820,000 | 82,970,000 | ||
| Last Quarter Net Income | -19,950,000 | 23,210,000 | 12,200,000 | ||
| 60-Month Beta | 0.30 | 0.44 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/30/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 02/23/26 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.016 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.88 | 0.00 | ||