Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 6.81 | 4.28 | 9.26 | ||
| High | 6.92 | 4.36 | 9.48 | ||
| Low | 6.53 | 4.20 | 9.11 | ||
| Latest | 6.57 | 4.24 | 9.34 | ||
| Change | -0.11 | +0.03 | +0.33 | ||
| % Change | -1.65% | +0.71% | +3.66% | ||
| Volume | 289,900 | 20,201,201 | 1,198,200 | ||
| 20-Day Average Volume | 316,520 | 20,471,801 | 771,610 | ||
| Previous Close | 6.68 | 4.21 | 9.01 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 4.05 | 8.70 | ||
| 20-Day Raw Stochastic | 41.44% | 70.18% | 54.97% | ||
| 20-Day Relative Strength | 43.48 | 47.78 | 47.12 | ||
| Weighted Alpha | +23.28 | +87.97 | +40.02 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 07/07/26 | +5.74% since 07/07/26 | +14.60% since 07/07/26 | ||
| Low | 6.14 on 07/10/26 | 4.03 on 07/10/26 | 8.36 on 07/08/26 | ||
| High | 6.92 on 07/14/26 | 4.36 on 07/14/26 | 9.48 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -19.29% since 06/12/26 | -8.62% since 06/12/26 | -15.55% since 06/12/26 | ||
| Low | 5.65 on 07/02/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 | ||
| High | 7.87 on 06/15/26 | 4.41 on 06/15/26 | 10.59 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -16.31% since 04/14/26 | +0.71% since 04/14/26 | -1.99% since 04/14/26 | ||
| Low | 5.65 on 07/02/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 | ||
| High | 9.70 on 05/04/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +32.73% since 01/14/26 | +25.82% since 01/14/26 | +37.76% since 01/14/26 | ||
| Low | 4.69 on 01/15/26 | 3.21 on 01/22/26 | 6.31 on 01/15/26 | ||
| High | 9.74 on 03/31/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,205 | 3,000,021 | 602,057 | ||
| Shares Outstanding, K | 35,360 | 712,594 | 66,821 | ||
| Annual Sales | 596,710,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income | -193,120,000 | -432,120,000 | 25,190,000 | ||
| Last Quarter Sales | 172,060,000 | 292,560,000 | 108,390,000 | ||
| Last Quarter Net Income | -119,170,000 | -49,070,000 | -13,630,000 | ||
| 60-Month Beta | 0.13 | 0.40 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/07/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.016 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||