Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 8.04 | 5.00 | 11.17 | ||
| High | 8.50 | 5.07 | 11.72 | ||
| Low | 8.00 | 4.94 | 11.17 | ||
| Latest | 8.39 | 4.95 | 11.58 | ||
| Change | +0.62 | +0.06 | +0.63 | ||
| % Change | +7.98% | +1.23% | +5.75% | ||
| Volume | 383,400 | 17,389,600 | 792,500 | ||
| 20-Day Average Volume | 383,500 | 19,158,336 | 906,615 | ||
| Previous Close | 7.77 | 4.89 | 10.95 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 5.01 | 12.60 | ||
| 20-Day Raw Stochastic | 36.41% | 36.91% | 20.16% | ||
| 20-Day Relative Strength | 49.19 | 54.54 | 49.03 | ||
| Weighted Alpha | +61.28 | +165.31 | +100.01 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/22/26 | -3.88% since 05/22/26 | -4.38% since 05/22/26 | ||
| Low | 7.64 on 05/29/26 | 4.71 on 05/27/26 | 10.82 on 05/29/26 | ||
| High | 8.50 on 06/01/26 | 5.09 on 05/26/26 | 11.97 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -9.00% since 05/01/26 | -0.60% since 05/01/26 | -18.45% since 05/01/26 | ||
| Low | 7.64 on 05/29/26 | 4.71 on 05/27/26 | 10.82 on 05/29/26 | ||
| High | 9.70 on 05/04/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +38.91% since 02/27/26 | +28.91% since 02/27/26 | +47.52% since 02/27/26 | ||
| Low | 5.83 on 03/04/26 | 3.78 on 03/02/26 | 7.79 on 03/03/26 | ||
| High | 9.74 on 03/31/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +82.00% since 12/01/25 | +53.73% since 12/01/25 | +87.99% since 12/01/25 | ||
| Low | 3.73 on 12/15/25 | 2.96 on 12/16/25 | 5.55 on 12/18/25 | ||
| High | 9.74 on 03/31/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,747 | 3,537,270 | 729,412 | ||
| Shares Outstanding, K | 35,360 | 723,368 | 66,613 | ||
| Annual Sales | 596,710,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income | -193,120,000 | -432,120,000 | 25,190,000 | ||
| Last Quarter Sales | 172,060,000 | 292,560,000 | 108,390,000 | ||
| Last Quarter Net Income | -119,170,000 | -49,070,000 | -13,630,000 | ||
| 60-Month Beta | 0.17 | 0.39 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/07/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.016 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||