Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 8.00 | 4.25 | 10.56 | ||
| High | 8.00 | 4.25 | 10.56 | ||
| Low | 8.00 | 4.25 | 10.56 | ||
| Latest | 8.00 | 4.25 | 10.56 | ||
| Change | -0.03 | +0.03 | unch | ||
| % Change | -0.37% | +0.71% | unch | ||
| Volume | 1,181 | 3,506 | 5,667 | ||
| 20-Day Average Volume | 592,614 | 23,432,160 | 881,083 | ||
| Previous Close | 8.03 | 4.22 | 10.56 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 4.24 | 9.47 | ||
| 20-Day Raw Stochastic | 30.12% | 51.18% | 95.94% | ||
| 20-Day Relative Strength | 52.90 | 54.96 | 68.41 | ||
| Weighted Alpha | +61.47 | +147.36 | +152.66 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/14/26 | +0.95% since 04/14/26 | +10.81% since 04/14/26 | ||
| Low | 7.25 on 04/17/26 | 3.92 on 04/17/26 | 9.15 on 04/17/26 | ||
| High | 8.14 on 04/16/26 | 4.35 on 04/16/26 | 10.65 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -7.41% since 03/20/26 | +3.41% since 03/20/26 | +20.96% since 03/20/26 | ||
| Low | 7.25 on 04/17/26 | 3.90 on 03/23/26 | 8.30 on 03/23/26 | ||
| High | 9.74 on 03/31/26 | 4.56 on 03/31/26 | 10.65 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +56.56% since 01/21/26 | +23.55% since 01/21/26 | +56.91% since 01/21/26 | ||
| Low | 4.90 on 01/22/26 | 3.21 on 01/22/26 | 6.47 on 01/22/26 | ||
| High | 9.74 on 03/31/26 | 4.56 on 03/31/26 | 10.65 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +116.22% since 10/21/25 | +92.31% since 10/21/25 | +87.57% since 10/21/25 | ||
| Low | 3.09 on 10/31/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 | ||
| High | 9.74 on 03/31/26 | 4.56 on 03/31/26 | 10.65 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,451 | 3,082,967 | 703,433 | ||
| Shares Outstanding, K | 35,299 | 730,561 | 66,613 | ||
| Annual Sales | 596,710,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income | -193,120,000 | -432,120,000 | 25,190,000 | ||
| Last Quarter Sales | 124,450,000 | 541,820,000 | 109,500,000 | ||
| Last Quarter Net Income | -141,150,000 | 23,210,000 | -8,790,000 | ||
| 60-Month Beta | 0.14 | 0.32 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/03/26 | -0.31 on 03/04/26 | -0.13 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.016 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.61 | ||