Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.39 | 4.96 | 12.49 | ||
| High | 9.56 | 4.97 | 13.03 | ||
| Low | 8.72 | 4.75 | 12.49 | ||
| Latest | 8.91 | 4.82 | 12.90 | ||
| Change | -0.24 | -0.01 | +0.13 | ||
| % Change | -2.62% | -0.21% | +1.02% | ||
| Volume | 397,062 | 11,712,189 | 583,593 | ||
| 20-Day Average Volume | 407,431 | 21,703,541 | 1,606,633 | ||
| Previous Close | 9.15 | 4.83 | 12.43 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.71 | 4.68 | 12.42 | ||
| 20-Day Raw Stochastic | 70.00% | 66.54% | 67.46% | ||
| 20-Day Relative Strength | 55.75 | 57.33 | 61.50 | ||
| Weighted Alpha | +76.57 | +174.21 | +156.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 05/04/26 | -6.25% since 05/04/26 | -11.34% since 05/04/26 | ||
| Low | 8.21 on 05/07/26 | 4.72 on 05/07/26 | 11.55 on 05/07/26 | ||
| High | 9.49 on 05/11/26 | 5.24 on 05/05/26 | 14.40 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +19.06% since 04/10/26 | +16.50% since 04/10/26 | +41.66% since 04/10/26 | ||
| Low | 7.25 on 04/17/26 | 3.92 on 04/17/26 | 9.15 on 04/17/26 | ||
| High | 9.70 on 05/04/26 | 5.24 on 05/05/26 | 14.59 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +50.42% since 02/11/26 | +32.60% since 02/11/26 | +59.65% since 02/11/26 | ||
| Low | 5.26 on 02/13/26 | 3.34 on 02/17/26 | 6.87 on 02/19/26 | ||
| High | 9.74 on 03/31/26 | 5.24 on 05/05/26 | 14.59 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +106.57% since 11/11/25 | +79.78% since 11/11/25 | +103.49% since 11/11/25 | ||
| Low | 3.73 on 12/15/25 | 2.87 on 11/12/25 | 5.55 on 12/18/25 | ||
| High | 9.74 on 03/31/26 | 5.24 on 05/05/26 | 14.59 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,986 | 3,528,610 | 828,000 | ||
| Shares Outstanding, K | 35,299 | 730,561 | 66,613 | ||
| Annual Sales | 596,710,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income | -193,120,000 | -432,120,000 | 25,190,000 | ||
| Last Quarter Sales | 124,450,000 | 541,820,000 | 109,500,000 | ||
| Last Quarter Net Income | -141,150,000 | 23,210,000 | -8,790,000 | ||
| 60-Month Beta | 0.17 | 0.39 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/03/26 | -0.31 on 03/04/26 | -0.13 on 02/19/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.016 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||