Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | BTE | OBE | ||
| Company | Gran Tierra Energy Inc | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 6.87 | 4.28 | 9.85 | ||
| High | 6.97 | 4.34 | 10.02 | ||
| Low | 6.72 | 4.21 | 9.52 | ||
| Last | 6.95 | 4.26 | 9.68 | ||
| Change | -0.02 | -0.12 | -0.48 | ||
| Percent Change | -0.29% | -2.74% | -4.72% | ||
| Volume | 149,127 | 12,174,576 | 787,834 | ||
| 20-Day Average Volume | 301,702 | 17,675,436 | 930,268 | ||
| Previous | 6.97 | 4.38 | 10.16 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 4.22 | 9.62 | ||
| 20-Day Raw Stochastic | 46.83% | 46.43% | 52.04% | ||
| 20-Day Relative Strength | 48.92 | 50.05 | 49.08 | ||
| Weighted Alpha | +47.31 | +81.10 | +39.36 | ||
| Today's Opinion | 8% Sell | 16% Buy | 24% Buy | ||
| Yesterday's Opinion | Hold | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 07/28/26 | +6.86% since 07/28/26 | +3.00% since 07/28/26 | ||
| Low | 6.45 on 07/30/26 | 4.10 on 07/30/26 | 9.52 on 08/04/26 | ||
| High | 7.51 on 07/31/26 | 4.66 on 07/31/26 | 10.75 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 07/02/26 | +10.15% since 07/02/26 | +21.00% since 07/02/26 | ||
| Low | 5.91 on 07/06/26 | 3.85 on 07/06/26 | 7.85 on 07/06/26 | ||
| High | 7.75 on 07/23/26 | 4.66 on 07/31/26 | 10.92 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -27.50% since 05/04/26 | -16.31% since 05/04/26 | -32.97% since 05/04/26 | ||
| Low | 5.65 on 07/02/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 | ||
| High | 9.63 on 05/18/26 | 5.36 on 05/19/26 | 14.40 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +19.91% since 02/04/26 | +21.39% since 02/04/26 | +29.06% since 02/04/26 | ||
| Low | 5.26 on 02/13/26 | 3.34 on 02/17/26 | 6.87 on 02/19/26 | ||
| High | 9.74 on 03/31/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,459 | 3,104,930 | 678,302 | ||
| Shares Outstanding, K | 35,360 | 708,888 | 66,762 | ||
| Annual Sales, $M | 596,710,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income, $M | -193,120,000 | -432,120,000 | 25,190,000 | ||
| Last Qtr Sales, $M | 172,060,000 | 396,990,000 | 142,800,000 | ||
| Last Qtr Income, $M | -119,170,000 | 126,320,000 | 30,340,000 | ||
| 60-Month Beta | 0.13 | 0.39 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/07/26 | 0.17 on 07/30/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 08/04/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.016 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.29 | ||