Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | CNQ | OVV | BTE | OBE |
| Company | Gran Tierra Energy Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 8.44 | 48.05 | 59.42 | 4.40 | 9.29 |
| High | 8.93 | 48.66 | 60.37 | 4.45 | 9.44 |
| Low | 8.36 | 46.90 | 58.30 | 4.23 | 9.09 |
| Latest | 8.53 | 47.53 | 59.18 | 4.25 | 9.17 |
| Change | +0.35 | +0.97 | +1.76 | +0.01 | +0.28 |
| % Change | +4.28% | +2.08% | +3.07% | +0.24% | +3.15% |
| Volume | 551,100 | 10,772,000 | 2,755,000 | 23,326,500 | 781,500 |
| 20-Day Average Volume | 992,050 | 13,973,545 | 5,209,785 | 26,125,311 | 969,865 |
| Previous Close | 8.18 | 46.56 | 57.42 | 4.24 | 8.89 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 48.33 | 57.02 | 4.14 | 8.82 |
| 20-Day Raw Stochastic | 46.57% | 41.38% | 68.25% | 53.73% | 58.44% |
| 20-Day Relative Strength | 59.38 | 58.01 | 64.78 | 62.09 | 62.40 |
| Weighted Alpha | +93.83 | +82.06 | +90.55 | +159.39 | +112.07 |
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 03/26/26 | -2.34% since 03/26/26 | -3.40% since 03/26/26 | +0.71% since 03/26/26 | +1.78% since 03/26/26 |
| Low | 7.98 on 04/01/26 | 46.20 on 04/01/26 | 56.64 on 04/01/26 | 4.16 on 04/01/26 | 8.76 on 04/01/26 |
| High | 9.74 on 03/31/26 | 50.98 on 03/30/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 |
| 1-Month | |||||
| %Chg | +31.03% since 03/02/26 | +7.17% since 03/02/26 | +13.46% since 03/02/26 | +10.10% since 03/02/26 | +14.91% since 03/02/26 |
| Low | 5.83 on 03/04/26 | 43.28 on 03/04/26 | 50.44 on 03/04/26 | 3.80 on 03/04/26 | 7.79 on 03/03/26 |
| High | 9.74 on 03/31/26 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 |
| 3-Month | |||||
| %Chg | +101.65% since 01/02/26 | +38.49% since 01/02/26 | +46.16% since 01/02/26 | +28.79% since 01/02/26 | +45.79% since 01/02/26 |
| Low | 3.82 on 01/07/26 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 |
| High | 9.74 on 03/31/26 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 |
| 6-Month | |||||
| %Chg | +102.61% since 10/02/25 | +51.18% since 10/02/25 | +49.60% since 10/02/25 | +87.22% since 10/02/25 | +40.86% since 10/02/25 |
| Low | 3.09 on 10/31/25 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 9.74 on 03/31/26 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,100 | 99,151,568 | 16,767,765 | 3,145,621 | 618,076 |
| Shares Outstanding, K | 35,299 | 2,086,084 | 283,335 | 740,146 | 67,402 |
| Annual Sales | 596,710,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | -193,120,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 124,450,000 | 6,927,730,000 | 2,147,000,000 | 541,820,000 | 109,500,000 |
| Last Quarter Net Income | -141,150,000 | 3,818,730,000 | 946,000,000 | 23,210,000 | -8,790,000 |
| 60-Month Beta | 0.14 | 0.53 | 0.59 | 0.32 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/03/26 | 0.59 on 03/05/26 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | -0.13 on 02/19/26 |
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/05/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/26 | 03/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.40 | 11.81 | 0.00 | 26.94 |