Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gran Tierra Energy Inc (GTE)

Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 196,599
  • Shares Outstanding, K 35,296
  • Annual Sales, $ 621,850 K
  • Annual Income, $ 3,220 K
  • EBIT $ 214 M
  • EBITDA $ 457 M
  • 60-Month Beta 0.43
  • Price/Sales 0.32
  • Price/Cash Flow 0.67
  • Price/Book 0.52

Options Overview Details

View History
  • Implied Volatility 88.56% (-10.47%)
  • Historical Volatility 84.09%
  • IV Percentile 46%
  • IV Rank 16.29%
  • IV High 286.30% on 10/27/25
  • IV Low 50.08% on 09/04/25
  • Expected Move (DTE 3) 0.64 (11.72%)
  • Put/Call Vol Ratio 0.58
  • Today's Volume 19
  • Volume Avg (30-Day) 525
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 10,183
  • Open Int (30-Day) 10,382
  • Expected Range 4.80 to 6.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.16
  • Number of Estimates 1
  • High Estimate -0.16
  • Low Estimate -0.16
  • Prior Year -1.04
  • Growth Rate Est. (year over year) +84.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.89 +11.25%
on 01/20/26
6.44 -15.53%
on 01/29/26
+0.52 (+10.57%)
since 01/16/26
3-Month
3.73 +45.84%
on 12/15/25
6.44 -15.53%
on 01/29/26
+1.30 (+31.40%)
since 11/17/25
52-Week
3.09 +76.05%
on 10/31/25
6.44 -15.53%
on 01/29/26
-0.28 (-4.90%)
since 02/14/25

Most Recent Stories

More News
Gran Tierra Energy Inc. Announces Early Participation Deadline Results for the Previously Announced Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture

CALGARY, Alberta, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“ Gran Tierra ” or the “ Company ”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE)  today announced the early participation...

GTE.TO : 7.46 (-1.06%)
GTE : 5.44 (-2.33%)
GTE.LN : 415.000 (-1.19%)
Gran Tierra Energy Inc. Announces Amendment of the Previously Announced Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture

CALGARY, Alberta, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“ Gran Tierra ” or the “ Company ”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced the amendment of its previously...

GTE.TO : 7.46 (-1.06%)
GTE : 5.44 (-2.33%)
GTE.LN : 415.000 (-1.19%)
Gran Tierra Energy Inc. Provides Operations Update and Certain Preliminary Unaudited 2025 Financial Data

Achieved December 2025 Average of 48,235 BOEPD The Highest Monthly Average in Company History During the Fourth Quarter 2025 Reached a Daily Production Rate of 10,000 BOPD in Ecuador Multiple...

GTE.TO : 7.46 (-1.06%)
GTE : 5.44 (-2.33%)
GTE.LN : 415.000 (-1.19%)
Gran Tierra Energy Inc. Announces Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture

CALGARY, Alberta, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“ Gran Tierra ” or the “ Company ”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced the commencement of an...

GTE.TO : 7.46 (-1.06%)
GTE : 5.44 (-2.33%)
GTE.LN : 415.000 (-1.19%)
Gran Tierra Energy Inc. Reports Seventh Consecutive Year of South American Reserves Growth

Seventh Consecutive Year of South American Reserves Growth With Over 100% Reserve Replacement PDP and 2P World Class Resource Base Captured Including 2P Reserves of 258 MMBOE 1P and 2P...

GTE.TO : 7.46 (-1.06%)
GTE : 5.44 (-2.33%)
GTE.LN : 415.000 (-1.19%)
Gran Tierra Energy Inc. Announces 2026 Guidance and Operations Update

Targeting Free Cash Flow of $60 to $80 Million in the 2026 Base Case Ecuador Program Transition From Exploration to Appraisal & Development Colombia Program Focused on Maximizing Free Cash Flow...

GTE.TO : 7.46 (-1.06%)
GTE : 5.44 (-2.33%)
GTE.LN : 415.000 (-1.19%)
Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan CALGARY, Alberta, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE...

GTE.TO : 7.46 (-1.06%)
GTE : 5.44 (-2.33%)
GTE.LN : 415.000 (-1.19%)
Gran Tierra Announces Confirmation with Respect to Post-Offer Intention Statements Regarding i3 Energy plc

THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE"), WHICH, INTER ALIA, REQUIRES A PARTY TO AN OFFER TO MAKE AN...

GTE.TO : 7.46 (-1.06%)
GTE : 5.44 (-2.33%)
GTE.LN : 415.000 (-1.19%)
Gran Tierra Energy: Q3 Earnings Snapshot

Gran Tierra Energy: Q3 Earnings Snapshot

GTE : 5.44 (-2.33%)
Gran Tierra Energy Inc. Reports Third Quarter 2025 Results and Announces Further Exploration Success in Ecuador

Gran Tierra Secures $200 Million Prepayment Facility Highlighting Strength of Portfolio Increase and Extension of Canadian Credit Facility Three Major Ecuador Discoveries Add to the Existing...

GTE.TO : 7.46 (-1.06%)
GTE : 5.44 (-2.33%)
GTE.LN : 415.000 (-1.19%)

Business Summary

Gran Tierra Energy Inc. is an international oil and gas exploration and production company, headquartered in Calgary, Canada, incorporated and traded in the United States and operating in South America. Gran Tierra Energy holds interests in producing and prospective properties in Argentina, Colombia...

See More

Key Turning Points

3rd Resistance Point 6.13
2nd Resistance Point 5.92
1st Resistance Point 5.68
Last Price 5.44
1st Support Level 5.23
2nd Support Level 5.02
3rd Support Level 4.78

See More

52-Week High 6.44
Last Price 5.44
Fibonacci 61.8% 5.16
Fibonacci 50% 4.76
Fibonacci 38.2% 4.37
52-Week Low 3.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar