Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | CNQ | OVV | OBE | GTE |
| Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 3.06 | 32.80 | 41.03 | 6.05 | 4.16 |
| High | 3.08 | 33.08 | 41.11 | 6.07 | 4.18 |
| Low | 3.00 | 32.58 | 40.30 | 5.96 | 3.90 |
| Latest | 3.03 | 32.99 | 40.34 | 6.02 | 3.90 |
| Change | -0.01 | +0.27 | -0.15 | +0.01 | -0.13 |
| % Change | -0.33% | +0.84% | -0.37% | +0.17% | -3.23% |
| Volume | 13,701,200 | 13,624,200 | 2,819,300 | 170,400 | 358,000 |
| 20-Day Average Volume | 21,209,340 | 8,045,485 | 2,990,350 | 308,185 | 463,295 |
| Previous Close | 3.04 | 32.72 | 40.49 | 6.01 | 4.03 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 33.71 | 40.41 | 6.13 | 4.45 |
| 20-Day Raw Stochastic | 17.14% | 23.52% | 47.38% | 19.51% | 0.00% |
| 20-Day Relative Strength | 55.82 | 50.16 | 51.96 | 48.53 | 41.07 |
| Weighted Alpha | +41.99 | +7.63 | +3.52 | +16.33 | -47.66 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 48% Buy | 32% Sell |
| Last Month's Opinion | 96% Buy | 64% Buy | 32% Sell | 64% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 12/05/25 | -4.82% since 12/05/25 | -4.59% since 12/05/25 | -3.68% since 12/05/25 | -17.20% since 12/05/25 |
| Low | 3.00 on 12/12/25 | 32.58 on 12/12/25 | 40.29 on 12/11/25 | 5.94 on 12/10/25 | 3.90 on 12/12/25 |
| High | 3.27 on 12/08/25 | 35.11 on 12/08/25 | 42.71 on 12/08/25 | 6.40 on 12/08/25 | 4.74 on 12/08/25 |
| 1-Month | |||||
| %Chg | unch since 11/12/25 | +1.70% since 11/12/25 | +5.52% since 11/12/25 | -2.43% since 11/12/25 | -12.36% since 11/12/25 |
| Low | 2.97 on 11/18/25 | 32.17 on 11/13/25 | 37.67 on 11/19/25 | 5.90 on 11/25/25 | 3.90 on 12/12/25 |
| High | 3.32 on 12/05/25 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 6.51 on 11/20/25 | 4.84 on 12/05/25 |
| 3-Month | |||||
| %Chg | +27.31% since 09/12/25 | +5.77% since 09/12/25 | -3.63% since 09/12/25 | +0.33% since 09/12/25 | +1.04% since 09/12/25 |
| Low | 2.18 on 10/22/25 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 5.44 on 10/31/25 | 3.09 on 10/31/25 |
| High | 3.32 on 12/05/25 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 7.07 on 10/09/25 | 4.84 on 12/05/25 |
| 6-Month | |||||
| %Chg | +50.75% since 06/12/25 | -0.42% since 06/12/25 | -0.47% since 06/12/25 | +4.88% since 06/12/25 | -25.71% since 06/12/25 |
| Low | 1.76 on 07/01/25 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 5.27 on 07/16/25 | 3.09 on 10/31/25 |
| High | 3.32 on 12/05/25 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 7.07 on 10/09/25 | 6.29 on 06/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,327,949 | 68,713,984 | 10,216,468 | 404,044 | 137,654 |
| Shares Outstanding, K | 768,300 | 2,082,873 | 253,259 | 67,117 | 35,296 |
| Annual Sales | 2,429,410,000 | 26,021,750,000 | 9,152,000,000 | 596,610,000 | 621,850,000 |
| Annual Net Income | 172,670,000 | 4,456,160,000 | 1,125,000,000 | -147,860,000 | 3,220,000 |
| Last Quarter Sales | 541,820,000 | 6,907,670,000 | 2,066,000,000 | 82,970,000 | 149,250,000 |
| Last Quarter Net Income | 23,210,000 | 435,540,000 | 148,000,000 | 12,200,000 | -19,950,000 |
| 60-Month Beta | 0.44 | 0.70 | 0.77 | 0.14 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.17 on 10/30/25 | -0.30 on 10/30/25 |
| Latest Earnings Date | 03/03/26 | 03/05/26 | 02/25/26 | 02/24/26 | 02/23/26 |
| Most Recent Dividend | 0.016 on 12/15/25 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/15/25 | 12/12/25 | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 12.75 | 8.40 | 0.00 | 0.00 |