[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prairie Operating CO (PROP)

Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 71,221
  • Shares Outstanding, K 76,574
  • Annual Sales, $ 241,650 K
  • Annual Income, $ 32,050 K
  • EBIT $ 115 M
  • EBITDA $ 167 M
  • 60-Month Beta 1.33
  • Price/Sales 0.30
  • Price/Cash Flow 0.54
  • Price/Book 0.46
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -2.92
  • Most Recent Earnings $0.32 on 03/30/26
  • Next Earnings Date 05/21/26 [AMC]
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Integrated

Options Overview Details

View History
  • Implied Volatility 155.91% (+18.20%)
  • Historical Volatility 155.33%
  • IV Percentile 60%
  • IV Rank 15.78%
  • IV High 541.23% on 12/03/25
  • IV Low 83.68% on 08/25/25
  • Expected Move (DTE 4) 0.1445 (15.54%)
  • Put/Call Vol Ratio 1.14
  • Today's Volume 1,799
  • Volume Avg (30-Day) 3,798
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 76,905
  • Open Int (30-Day) 95,419
  • Expected Range 0.7855 to 1.0745

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.15
  • Number of Estimates 2
  • High Estimate $0.21
  • Low Estimate $0.09
  • Prior Year $-3.49
  • Growth Rate Est. (year over year) +104.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9270 +0.33%
on 05/07/26
1.8875 -50.72%
on 04/09/26
-1.1699 (-55.71%)
since 04/08/26
3-Month
0.9270 +0.33%
on 05/07/26
2.5500 -63.53%
on 04/07/26
-0.8899 (-48.90%)
since 02/06/26
52-Week
0.9270 +0.33%
on 05/07/26
4.8000 -80.62%
on 05/12/25
-3.5999 (-79.47%)
since 05/08/25

Most Recent Stories

More News
Prairie Operating Co. Announces First Quarter 2026 Earnings Release Date and Conference Call

HOUSTON, TX, May 07, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil...

PROP : 0.9301 (-2.74%)
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of Prairie Operating Co. (NASDAQ: PROP)

NEW YORK , May 7, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Prairie Operating Co. (NASDAQ: PROP) on behalf of the company's shareholders. The investigation seeks...

PROP : 0.9301 (-2.74%)
Prairie Operating Co. Announces Board of Director Resignation

Houston, TX, April 22, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an independent energy company engaged in...

PROP : 0.9301 (-2.74%)
EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado

Investors are encouraged to register for EnerCom Denver – The Energy Investment Conference featuring a broad group of public and private energy companies

E : 53.43 (+1.60%)
PROP : 0.9301 (-2.74%)
BTE.TO : 6.62 (-0.30%)
BP : 43.34 (-1.07%)
GRNT : 5.00 (-10.71%)
MNR : 13.75 (+4.32%)
SD : 14.42 (-3.80%)
VTS : 17.81 (-1.93%)
AAV.TO : 9.94 (-0.60%)
SDE.TO : 12.61 (+0.80%)
SOIL.TO : 6.51 (-0.91%)
SM : 29.44 (+1.17%)
Prairie Operating Co. Announces Agreement with Series F Convertible Preferred Holder

Houston, TX, April 09, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an independent energy company engaged in...

PROP : 0.9301 (-2.74%)
Prairie Operating Co. Announces Agreement to Further Extend Series F Anniversary Warrant Issuance Date

HOUSTON, TX, April 07, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of...

PROP : 0.9301 (-2.74%)
Prairie Operating Co. Announces Year End 2025 Results

2025 Total Revenue of $241.6 million (approximately $315.0 million including Bayswater), an increase of approximately 3,000% year-over-year Record Adjusted EBITDA ( 1) of $155.5 million (approximately...

PROP : 0.9301 (-2.74%)
Prairie Operating Co. Updates Year-End 2025 Earnings Release Date and Conference Call

HOUSTON, TX, March 30, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of...

PROP : 0.9301 (-2.74%)
Prairie Operating Co. Announces Agreement to Extend Series F Anniversary Warrant Issuance Date

HOUSTON, TX, March 25, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of...

PROP : 0.9301 (-2.74%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado

EnerCom Denver – The Energy Investment Conference marks 31 years of connecting companies, investors, analysts, and leaders in the energy industry!

PEI.VN : 0.040 (unch)
E : 53.43 (+1.60%)
PROP : 0.9301 (-2.74%)
BTE.TO : 6.62 (-0.30%)
BP : 43.34 (-1.07%)
GRNT : 5.00 (-10.71%)
MNR : 13.75 (+4.32%)
SD : 14.42 (-3.80%)
VTS : 17.81 (-1.93%)
AAV.TO : 9.94 (-0.60%)
SM : 29.44 (+1.17%)
LBRT : 33.11 (+4.51%)

Business Summary

Prairie Operating Co. is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. Prairie Operating Co. is based in Houston.

See More

Key Turning Points

3rd Resistance Point 1.0461
2nd Resistance Point 1.0228
1st Resistance Point 0.9765
Last Price 0.9301
1st Support Level 0.9069
2nd Support Level 0.8836
3rd Support Level 0.8373

See More

52-Week High 4.8000
Fibonacci 61.8% 3.3205
Fibonacci 50% 2.8635
Fibonacci 38.2% 2.4065
Last Price 0.9301
52-Week Low 0.9270

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.