Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prairie Operating CO (PROP)

Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 88,060
  • Shares Outstanding, K 76,574
  • Annual Sales, $ 241,650 K
  • Annual Income, $ 32,050 K
  • EBIT $ 115 M
  • EBITDA $ 167 M
  • 60-Month Beta 1.65
  • Price/Sales 0.39
  • Price/Cash Flow 0.70
  • Price/Book 0.60

Options Overview Details

View History
  • Implied Volatility 140.20% (-7.44%)
  • Historical Volatility 176.79%
  • IV Percentile 50%
  • IV Rank 12.35%
  • IV High 541.23% on 12/03/25
  • IV Low 83.68% on 08/25/25
  • Expected Move (DTE 24) 0.2890 (23.88%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 1,426
  • Volume Avg (30-Day) 10,925
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 61,858
  • Open Int (30-Day) 115,701
  • Expected Range 0.9210 to 1.4990

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.17
  • Number of Estimates 3
  • High Estimate $0.21
  • Low Estimate $0.09
  • Prior Year $-3.49
  • Growth Rate Est. (year over year) +104.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1300 +7.08%
on 04/21/26
2.5500 -52.55%
on 04/07/26
-0.2200 (-15.38%)
since 03/20/26
3-Month
1.1300 +7.08%
on 04/21/26
2.5500 -52.55%
on 04/07/26
-0.6900 (-36.32%)
since 01/21/26
52-Week
1.1300 +7.08%
on 04/21/26
4.8000 -74.79%
on 05/12/25
-2.8200 (-69.98%)
since 04/21/25

Most Recent Stories

More News
EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado

Investors are encouraged to register for EnerCom Denver – The Energy Investment Conference featuring a broad group of public and private energy companies

E : 53.09 (+1.03%)
PROP : 1.2100 (+5.22%)
BTE.TO : 5.93 (+2.95%)
BP : 45.91 (+1.75%)
GRNT : 5.10 (+2.82%)
MNR : 12.90 (+0.70%)
SD : 14.71 (+1.73%)
VTS : 18.22 (+2.24%)
AAV.TO : 9.57 (unch)
SDE.TO : 11.98 (+1.96%)
SOIL.TO : 5.77 (+5.48%)
SM : 28.08 (+4.27%)
Prairie Operating Co. Announces Agreement with Series F Convertible Preferred Holder

Houston, TX, April 09, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an independent energy company engaged in...

PROP : 1.2100 (+5.22%)
Prairie Operating Co. Announces Agreement to Further Extend Series F Anniversary Warrant Issuance Date

HOUSTON, TX, April 07, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of...

PROP : 1.2100 (+5.22%)
Prairie Operating Co. Announces Year End 2025 Results

2025 Total Revenue of $241.6 million (approximately $315.0 million including Bayswater), an increase of approximately 3,000% year-over-year Record Adjusted EBITDA ( 1) of $155.5 million (approximately...

PROP : 1.2100 (+5.22%)
Prairie Operating Co. Updates Year-End 2025 Earnings Release Date and Conference Call

HOUSTON, TX, March 30, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of...

PROP : 1.2100 (+5.22%)
Prairie Operating Co. Announces Agreement to Extend Series F Anniversary Warrant Issuance Date

HOUSTON, TX, March 25, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of...

PROP : 1.2100 (+5.22%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado

EnerCom Denver – The Energy Investment Conference marks 31 years of connecting companies, investors, analysts, and leaders in the energy industry!

PEI.VN : 0.040 (unch)
E : 53.09 (+1.03%)
PROP : 1.2100 (+5.22%)
BTE.TO : 5.93 (+2.95%)
BP : 45.91 (+1.75%)
GRNT : 5.10 (+2.82%)
MNR : 12.90 (+0.70%)
SD : 14.71 (+1.73%)
VTS : 18.22 (+2.24%)
AAV.TO : 9.57 (unch)
SM : 28.08 (+4.27%)
LBRT : 28.33 (+6.66%)
Prairie Operating Co. to Participate in the 38th Annual ROTH Conference

HOUSTON, TEXAS, March 19, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition...

PROP : 1.2100 (+5.22%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
Prairie Operating Co. Announces Fourth Quarter & Year-End 2025 Earnings Release Date and Conference Call

HOUSTON, TEXAS, March 17, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition...

PROP : 1.2100 (+5.22%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
Prairie Operating Co. Announces Participation in Upcoming Conference

HOUSTON, TX, March 09, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of...

PROP : 1.2100 (+5.22%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)

Business Summary

Prairie Operating Co. is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. Prairie Operating Co. is based in Houston.

See More

Key Turning Points

3rd Resistance Point 1.3667
2nd Resistance Point 1.3033
1st Resistance Point 1.2567
Last Price 1.2100
1st Support Level 1.1467
2nd Support Level 1.0833
3rd Support Level 1.0367

See More

52-Week High 4.8000
Fibonacci 61.8% 3.3981
Fibonacci 50% 2.9650
Fibonacci 38.2% 2.5319
Last Price 1.2100
52-Week Low 1.1300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.