Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prairie Operating CO (PROP)

Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 107,961
  • Shares Outstanding, K 59,647
  • Annual Sales, $ 7,940 K
  • Annual Income, $ -40,910 K
  • EBIT $ 70 M
  • EBITDA $ 70 M
  • 60-Month Beta 2.16
  • Price/Sales 12.77
  • Price/Cash Flow N/A
  • Price/Book 0.84

Options Overview Details

View History
  • Implied Volatility 91.05% (-450.18%)
  • Historical Volatility 66.74%
  • IV Percentile 6%
  • IV Rank 1.61%
  • IV High 541.23% on 12/03/25
  • IV Low 83.68% on 08/25/25
  • Expected Move (DTE 14) 0.5610 (30.49%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 120
  • Volume Avg (30-Day) 451
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 48,002
  • Open Int (30-Day) 48,535
  • Expected Range 1.2790 to 2.4010

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.31
  • Number of Estimates 2
  • High Estimate 0.45
  • Low Estimate 0.17
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6500 +11.52%
on 11/21/25
1.9300 -4.66%
on 11/10/25
-0.0700 (-3.66%)
since 11/04/25
3-Month
1.6400 +12.20%
on 10/17/25
2.3292 -21.00%
on 09/11/25
-0.3700 (-16.74%)
since 09/04/25
52-Week
1.6400 +12.20%
on 10/17/25
10.5807 -82.61%
on 02/12/25
-6.4600 (-77.83%)
since 12/04/24

Most Recent Stories

More News
Prairie Operating Co. Announces Third Quarter 2025 Results

Total Revenue of $77.7 million, an increase of approximately 15% quarter-over-quarter Net Income of $1.3 million Record Adjusted EBITDA of $56.3 million, an increase of over 45% quarter-over-quarter...

PROP : 1.8400 (+1.66%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces Third Quarter 2025 Earnings Release Date and Conference Call

HOUSTON, TX, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil...

PROP : 1.8400 (+1.66%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Provides Operations Update

Recently completed Opal/Coalbank pad outperforming expectations Remaining 2025 drilling schedule on track for 41 wells turned in line Houston, TX, Sept. 02, 2025 (GLOBE NEWSWIRE) -- Prairie...

PROP : 1.8400 (+1.66%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces Closing of Two Strategic Bolt-On Acquisitions

Houston, TX, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an independent energy company engaged in the...

PROP : 1.8400 (+1.66%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces Second Quarter 2025 Results

Total Revenue of $68.1 million, an increase of approximately 400% quarter-over-quarter Net Income of $35.7 million, an increase of over 500% quarter-over-quarter Over 540% increase in quarterly production...

PROP : 1.8400 (+1.66%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference

Qualified Investors and Analysts Can Register at No Cost at  www.enercomdenver.com

HMENF : 1.5250 (-0.97%)
VET : 9.07 (+0.44%)
EFR.TO : 22.76 (+8.17%)
BRY : 3.44 (unch)
GXRFF : 0.0281 (-16.37%)
NSFDF : 0.2396 (+18.09%)
AAV.TO : 12.52 (+1.05%)
SDE.TO : 7.60 (+1.06%)
LBRT : 19.67 (+3.04%)
VLERF : 5.6000 (+2.00%)
FRU.TO : 15.27 (+1.13%)
ZPHRF : 0.0273 (-24.59%)
Prairie Operating Co. Announces Second Quarter 2025 Earnings Release Date and Conference Call

HOUSTON, TX, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil...

PROP : 1.8400 (+1.66%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Energy Transition Meets Emerging Tech on August 20th at EnerCom's 30th Anniversary Energy Investment Conference

Landmark 30 th Anniversary EnerCom Denver – The Energy Investment Conference Announces Energy Transition and Emerging Technology Session Schedule

HMENF : 1.5250 (-0.97%)
PEI.VN : 0.045 (unch)
VET : 9.07 (+0.44%)
BRY : 3.44 (unch)
GXRFF : 0.0281 (-16.37%)
NSFDF : 0.2396 (+18.09%)
AAV.TO : 12.52 (+1.05%)
SDE.TO : 7.60 (+1.06%)
LBRT : 19.67 (+3.04%)
VLERF : 5.6000 (+2.00%)
FRU.TO : 15.27 (+1.13%)
ZPHRF : 0.0273 (-24.59%)
Nuclear Energy Newcomers Electrify Final Day of EnerCom's 30th Anniversary Energy Investment Conference

Five Nuclear Companies to Present at EnerCom Denver – The Energy Investment Conference

HMENF : 1.5250 (-0.97%)
TNZ.TO : 22.99 (-2.05%)
VET : 9.07 (+0.44%)
E : 38.07 (-0.52%)
PROP : 1.8400 (+1.66%)
BRY : 3.44 (unch)
BP : 37.23 (-0.03%)
GRNT : 5.33 (+0.38%)
MNR : 12.42 (+0.89%)
GXRFF : 0.0281 (-16.37%)
SD : 15.09 (-0.20%)
DNOW : 14.30 (+0.85%)
Back-to-Back Catalysts Line Up for U.S. Oil and Gas Producers as Domestic Output Tightens

Issued on behalf of Prairie Operating Co. VANCOUVER – USA News Group News Commentary – U.S. crude inventories continue to shrink despite efforts by the current administration to rebuild domestic...

MTDR : 44.63 (+0.79%)
C : 107.79 (+1.00%)
OBE : 6.16 (-0.65%)
PROP : 1.8400 (+1.66%)
REI : 0.9400 (unch)
OBE.TO : 8.62 (-0.46%)
AMPY : 5.67 (-2.07%)

Business Summary

Prairie Operating Co. is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. Prairie Operating Co. is based in Houston.

See More

Key Turning Points

3rd Resistance Point 1.9467
2nd Resistance Point 1.8933
1st Resistance Point 1.8667
Last Price 1.8400
1st Support Level 1.7867
2nd Support Level 1.7333
3rd Support Level 1.7067

See More

52-Week High 10.5807
Fibonacci 61.8% 7.1654
Fibonacci 50% 6.1104
Fibonacci 38.2% 5.0553
Last Price 1.8400
52-Week Low 1.6400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar