Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prairie Operating CO (PROP)

Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 113,926
  • Shares Outstanding, K 59,647
  • Annual Sales, $ 7,940 K
  • Annual Income, $ -40,910 K
  • EBIT $ 70 M
  • EBITDA $ 70 M
  • 60-Month Beta 2.44
  • Price/Sales 0.41
  • Price/Cash Flow N/A
  • Price/Book 0.79

Options Overview Details

View History
  • Implied Volatility 196.47% (-27.74%)
  • Historical Volatility 93.65%
  • IV Percentile 82%
  • IV Rank 24.65%
  • IV High 541.23% on 12/03/25
  • IV Low 83.68% on 08/25/25
  • Expected Move (DTE 10) 0.4250 (22.25%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 31,618
  • Volume Avg (30-Day) 3,456
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 43,097
  • Open Int (30-Day) 36,696
  • Expected Range 1.4850 to 2.3350

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.31
  • Number of Estimates 2
  • High Estimate 0.44
  • Low Estimate 0.18
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5000 +27.33%
on 03/04/26
2.1200 -9.91%
on 02/20/26
+0.1100 (+6.11%)
since 02/09/26
3-Month
1.5000 +27.33%
on 03/04/26
2.1550 -11.37%
on 01/14/26
+0.1800 (+10.40%)
since 12/09/25
52-Week
1.5000 +27.33%
on 03/04/26
6.9000 -72.32%
on 03/10/25
-5.2200 (-73.21%)
since 03/07/25

Most Recent Stories

More News
Prairie Operating Co. Announces Participation in Upcoming Conference

HOUSTON, TX, March 09, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of...

PROP : 1.9100 (+19.37%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
Prairie Operating Co. Reports Year-End 2025 Proved Reserves & Exit Rate Production

Total Proved Reserves of 121 MMBoe with PV-10 of $1,220 Million at SEC Pricing as of Year-End 2025 Exit Rate Production of Approximately 28,000 Boe/d HOUSTON, TX, March 05, 2026 (GLOBE NEWSWIRE)...

PROP : 1.9100 (+19.37%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
Prairie Operating Co. Announces Leadership Team Changes

Richard N. Frommer appointed as Interim President and CEO Erik Thoresen appointed as Chairman of the Board HOUSTON, Texas, March 03, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq:...

PROP : 1.9100 (+19.37%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
Prairie Operating Co. Announces Third Quarter 2025 Results

Total Revenue of $77.7 million, an increase of approximately 15% quarter-over-quarter Net Income of $1.3 million Record Adjusted EBITDA of $56.3 million, an increase of over 45% quarter-over-quarter...

PROP : 1.9100 (+19.37%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
Prairie Operating Co. Announces Third Quarter 2025 Earnings Release Date and Conference Call

HOUSTON, TX, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil...

PROP : 1.9100 (+19.37%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
Prairie Operating Co. Provides Operations Update

Recently completed Opal/Coalbank pad outperforming expectations Remaining 2025 drilling schedule on track for 41 wells turned in line Houston, TX, Sept. 02, 2025 (GLOBE NEWSWIRE) -- Prairie...

PROP : 1.9100 (+19.37%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
Prairie Operating Co. Announces Closing of Two Strategic Bolt-On Acquisitions

Houston, TX, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an independent energy company engaged in the...

PROP : 1.9100 (+19.37%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
Prairie Operating Co. Announces Second Quarter 2025 Results

Total Revenue of $68.1 million, an increase of approximately 400% quarter-over-quarter Net Income of $35.7 million, an increase of over 500% quarter-over-quarter Over 540% increase in quarterly production...

PROP : 1.9100 (+19.37%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)
EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference

Qualified Investors and Analysts Can Register at No Cost at  www.enercomdenver.com

HMENF : 1.8310 (-0.49%)
VET : 11.41 (+0.80%)
EFR.TO : 26.94 (+4.02%)
BRY : 3.26 (+2.19%)
GXRFF : 0.0313 (+8.30%)
NSFDF : 0.2800 (+11.07%)
AAV.TO : 10.65 (+0.57%)
SDE.TO : 10.51 (-1.96%)
LBRT : 27.76 (+3.58%)
VLERF : 8.9995 (+3.92%)
FRU.TO : 17.69 (-1.01%)
ZPHRF : 0.0410 (-2.38%)
Prairie Operating Co. Announces Second Quarter 2025 Earnings Release Date and Conference Call

HOUSTON, TX, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil...

PROP : 1.9100 (+19.37%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (+2,665.05%)

Business Summary

Prairie Operating Co. is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. Prairie Operating Co. is based in Houston.

See More

Key Turning Points

3rd Resistance Point 2.4132
2nd Resistance Point 2.2565
1st Resistance Point 2.0833
Last Price 1.9100
1st Support Level 1.7534
2nd Support Level 1.5967
3rd Support Level 1.4235

See More

52-Week High 6.9000
Fibonacci 61.8% 4.8372
Fibonacci 50% 4.2000
Fibonacci 38.2% 3.5628
Last Price 1.9100
52-Week Low 1.5000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar