Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Whitecap Resources Inc (WCP.TO)

Whitecap Resources Inc (WCP.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,535,145
  • Shares Outstanding, K 619,144
  • Annual Sales, $ 2,694 M
  • Annual Income, $ 1,777 M
  • 60-Month Beta 3.65
  • Price/Sales 1.72
  • Price/Cash Flow 4.34
  • Price/Book 1.24
Trade WCP.TO with:

Options Overview Details

View History
  • Implied Volatility 55.99% ( -3.60%)
  • Historical Volatility 60.28%
  • IV Percentile 85%
  • IV Rank 30.11%
  • IV High 161.20% on 11/26/21
  • IV Low 10.68% on 11/25/21
  • Put/Call Vol Ratio 2.80
  • Today's Volume 5,669
  • Volume Avg (30-Day) 2,808
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 66,710
  • Open Int (30-Day) 66,283

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.54
  • Number of Estimates 1
  • High Estimate 0.54
  • Low Estimate 0.54
  • Prior Year 0.03
  • Growth Rate Est. (year over year) +1,700.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.38 +6.68%
on 06/23/22
12.71 -29.66%
on 06/08/22
-2.29 (-20.39%)
since 05/30/22
3-Month
8.38 +6.68%
on 06/23/22
12.71 -29.66%
on 06/08/22
-1.55 (-14.78%)
since 03/30/22
52-Week
4.69 +90.62%
on 08/19/21
12.71 -29.66%
on 06/08/22
+2.78 (+45.13%)
since 06/30/21

Most Recent Stories

More News
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

BNS.TO : 76.18 (-1.04%)
CPG.TO : 9.15 (-2.35%)
CVE.TO : 24.49 (-2.04%)
WCP.TO : 8.94 (-1.97%)
MFC.TO : 22.32 (+0.04%)
SU.TO : 45.16 (-0.86%)
AC.TO : 16.04 (-6.03%)
WEED.TO : 3.66 (-18.49%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

WCP.TO : 8.94 (-1.97%)
BNS.TO : 76.18 (-1.04%)
CPG.TO : 9.15 (-2.35%)
ATH.TO : 2.49 (-0.40%)
BTE.TO : 6.25 (-1.73%)
POW.TO : 33.12 (-0.60%)
ATD.TO : 50.21 (-4.62%)
CJR-B.TO : 3.53 (-3.81%)
Whitecap Resources To Buy XTO Energy For $1.9 Billion

Imperial Oil (IMO) and ExxonMobil (XOM) have agreed to sell the Montney and Duvernay oil and gas-producing ...

WCP.TO : 8.94 (-1.97%)
WHITECAP RESOURCES INC. ACQUIRES XTO ENERGY CANADA IN AN ALL-CASH TRANSACTION AND INCREASES DIVIDEND BY 22%

/CNW/ - Whitecap Resources Inc. ("Whitecap" or the "Company") (TSX: WCP) is pleased to announce it has entered into a purchase and sale agreement to acquire...

WCP.TO : 8.94 (-1.97%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

ATH.TO : 2.49 (-0.40%)
SU.TO : 45.16 (-0.86%)
TRP.TO : 66.68 (-0.92%)
CM.TO : 62.51 (-0.24%)
CNQ.TO : 69.17 (-1.40%)
WCP.TO : 8.94 (-1.97%)
BMO.TO : 123.78 (-0.47%)
DND.TO : 21.75 (-1.18%)
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE OF $0.03 PER SHARE

/CNW/ - Whitecap Resources Inc. ("Whitecap") (TSX: WCP) confirms that a cash dividend of Cdn. $0.03 per common share in respect of June operations will be paid...

WCP.TO : 8.94 (-1.97%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

BTE.TO : 6.25 (-1.73%)
CPG.TO : 9.15 (-2.35%)
ATH.TO : 2.49 (-0.40%)
TRP.TO : 66.68 (-0.92%)
ARX.TO : 16.23 (-2.52%)
WCP.TO : 8.94 (-1.97%)
SHOP.TO : 40.22 (-5.56%)
DOL.TO : 74.12 (-1.16%)
TCL-A.TO : 15.31 (-3.83%)
BLCO.TO : 19.84 (+1.02%)
WHITECAP RESOURCES INC. ANNOUNCES RESULTS OF SHAREHOLDERS' MEETING

/CNW/ - Whitecap Resources Inc. ("Whitecap") (TSX: WCP) is pleased to announce that all matters presented for approval at the annual and special meeting of...

WCP.TO : 8.94 (-1.97%)
WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID AND CONFIRMS MONTHLY DIVIDEND FOR MAY OF $0.03 PER SHARE

/CNW/ - Whitecap Resources Inc. ("Whitecap") (TSX: WCP) announces that the Toronto Stock Exchange (the "TSX") has accepted Whitecap's notice of intention to...

WCP.TO : 8.94 (-1.97%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

SU.TO : 45.16 (-0.86%)
ENB.TO : 54.36 (-0.69%)
MFC.TO : 22.32 (+0.04%)
CVE.TO : 24.49 (-2.04%)
BTE.TO : 6.25 (-1.73%)
WCP.TO : 8.94 (-1.97%)
TFII.TO : 103.33 (+2.80%)
RCI-B.TO : 61.68 (-0.13%)
PD.TO : 82.71 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 9.73
2nd Resistance Point 9.43
1st Resistance Point 9.18
Last Price 8.94
1st Support Level 8.63
2nd Support Level 8.33
3rd Support Level 8.08

See More

52-Week High 12.71
Fibonacci 61.8% 9.65
Last Price 8.94
Fibonacci 50% 8.70
Fibonacci 38.2% 7.75
52-Week Low 4.69

See More

Business Summary

Whitecap Resources Inc is engaged in the business of acquiring, developing, and holding interests in petroleum and natural gas properties and assets. The company acquires assets with discovered petroleum initially in place and low current recovery factors. Light oil is the primary byproduct of Whitecap's...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar