Whitecap Resources Inc (WCP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCP.TO | ARX.TO | OVV.TO | ||
| Company | Whitecap Resources Inc | Arc Resources Ltd | Ovintiv Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.75 | 25.92 | 55.26 | ||
| High | 11.76 | 25.99 | 55.29 | ||
| Low | 11.53 | 25.39 | 53.24 | ||
| Latest | 11.54 | 25.43 | 53.31 | ||
| Change | -0.19 | -0.48 | -1.87 | ||
| % Change | -1.62% | -1.85% | -3.39% | ||
| Volume | 1,779,947 | 751,164 | 257,122 | ||
| 20-Day Average Volume | 4,725,505 | 3,111,237 | 236,062 | ||
| Previous Close | 11.73 | 25.91 | 55.18 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 25.61 | 56.49 | ||
| 20-Day Raw Stochastic | 47.78% | 36.27% | 6.51% | ||
| 20-Day Relative Strength | 56.21 | 48.33 | 42.84 | ||
| Weighted Alpha | +27.08 | -0.10 | -1.10 | ||
| Today's Opinion | 88% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/08/25 | -6.45% since 12/08/25 | -8.16% since 12/08/25 | ||
| Low | 11.42 on 12/10/25 | 25.39 on 12/15/25 | 53.24 on 12/15/25 | ||
| High | 11.83 on 12/09/25 | 27.12 on 12/09/25 | 58.31 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +4.90% since 11/14/25 | +2.88% since 11/14/25 | -3.00% since 11/14/25 | ||
| Low | 10.90 on 11/17/25 | 24.36 on 11/25/25 | 52.80 on 11/19/25 | ||
| High | 12.02 on 12/04/25 | 27.20 on 12/08/25 | 60.02 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.45% since 09/15/25 | +4.96% since 09/15/25 | -4.98% since 09/15/25 | ||
| Low | 10.08 on 10/22/25 | 23.55 on 11/07/25 | 50.13 on 11/05/25 | ||
| High | 12.02 on 12/04/25 | 27.20 on 12/08/25 | 61.50 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +23.00% since 06/13/25 | -17.16% since 06/13/25 | -6.31% since 06/13/25 | ||
| Low | 8.88 on 06/24/25 | 23.55 on 11/07/25 | 50.13 on 11/05/25 | ||
| High | 12.02 on 12/04/25 | 31.56 on 06/17/25 | 61.50 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,240,220 | 14,915,998 | 14,089,323 | ||
| Shares Outstanding, K | 1,214,000 | 575,685 | 253,259 | ||
| Annual Sales | 3,937,900,000 | 5,623,900,000 | 9,152,000,000 | ||
| Annual Net Income | 812,300,000 | 1,124,100,000 | 1,125,000,000 | ||
| Last Quarter Sales | 1,750,300,000 | 1,519,600,000 | 2,066,000,000 | ||
| Last Quarter Net Income | 204,200,000 | 214,400,000 | 148,000,000 | ||
| 60-Month Beta | 0.55 | -0.05 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/22/25 | 0.37 on 11/06/25 | 0.57 on 11/04/25 | ||
| Latest Earnings Date | 10/22/25 | 02/05/26 | 11/04/25 | ||
| Most Recent Dividend | 0.061 on 11/28/25 | 0.190 on 09/29/25 | 0.300 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 09/29/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 11.03 | 43.26 | ||