Whitecap Resources Inc (WCP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCP.TO | OVV.TO | ARX.TO | ||
| Company | Whitecap Resources Inc | Ovintiv Inc | Arc Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.32 | 84.09 | 28.12 | ||
| High | 15.42 | 84.28 | 28.30 | ||
| Low | 14.97 | 81.20 | 27.48 | ||
| Latest | 15.04 | 82.34 | 27.66 | ||
| Change | +0.43 | +2.62 | +0.54 | ||
| % Change | +2.94% | +3.29% | +1.99% | ||
| Volume | 7,696,095 | 217,681 | 4,581,146 | ||
| 20-Day Average Volume | 8,763,868 | 302,395 | 5,364,757 | ||
| Previous Close | 14.61 | 79.72 | 27.12 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.65 | 78.42 | 28.14 | ||
| 20-Day Raw Stochastic | 59.09% | 72.03% | 45.61% | ||
| 20-Day Relative Strength | 60.82 | 65.67 | 53.32 | ||
| Weighted Alpha | +96.83 | +88.48 | +8.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 03/26/26 | -3.03% since 03/26/26 | -4.49% since 03/26/26 | ||
| Low | 14.48 on 04/01/26 | 78.76 on 04/01/26 | 26.91 on 04/01/26 | ||
| High | 16.03 on 03/31/26 | 86.86 on 03/30/26 | 29.82 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 03/02/26 | +15.52% since 03/02/26 | +9.24% since 03/02/26 | ||
| Low | 13.42 on 03/04/26 | 69.05 on 03/04/26 | 25.34 on 03/04/26 | ||
| High | 16.03 on 03/31/26 | 86.86 on 03/30/26 | 29.83 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +28.66% since 01/02/26 | +48.09% since 01/02/26 | +6.38% since 01/02/26 | ||
| Low | 10.65 on 01/07/26 | 50.93 on 01/07/26 | 21.14 on 02/06/26 | ||
| High | 16.03 on 03/31/26 | 86.86 on 03/30/26 | 29.83 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +42.97% since 10/02/25 | +48.95% since 10/02/25 | +6.92% since 10/02/25 | ||
| Low | 10.08 on 10/22/25 | 50.13 on 11/05/25 | 21.14 on 02/06/26 | ||
| High | 16.03 on 03/31/26 | 86.86 on 03/30/26 | 29.83 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,255,552 | 23,270,829 | 15,782,796 | ||
| Shares Outstanding, K | 1,213,800 | 283,335 | 570,600 | ||
| Annual Sales | 5,908,800,000 | 8,908,000,000 | 6,612,500,000 | ||
| Annual Net Income | 984,600,000 | 1,242,000,000 | 1,275,100,000 | ||
| Last Quarter Sales | 1,698,600,000 | 2,147,000,000 | 1,761,100,000 | ||
| Last Quarter Net Income | 307,200,000 | 946,000,000 | 259,900,000 | ||
| 60-Month Beta | 0.27 | 0.42 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 | 3.65 on 05/07/24 | 0.45 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 0.061 on 03/31/26 | 0.300 on 03/13/26 | 0.210 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 12.39 | 12.63 | ||