Whitecap Resources Inc (WCP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCP.TO | OVV.TO | ARX.TO | ||
| Company | Whitecap Resources Inc | Ovintiv Inc | Arc Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.96 | 82.56 | 32.00 | ||
| High | 16.02 | 83.04 | 32.17 | ||
| Low | 15.56 | 80.52 | 31.75 | ||
| Latest | 15.77 | 81.90 | 31.90 | ||
| Change | -0.27 | -1.67 | -0.32 | ||
| % Change | -1.65% | -2.00% | -0.99% | ||
| Volume | 3,546,181 | 78,269 | 1,545,762 | ||
| 20-Day Average Volume | 6,074,539 | 210,373 | 7,316,842 | ||
| Previous Close | 16.03 | 83.57 | 32.22 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 78.13 | 27.39 | ||
| 20-Day Raw Stochastic | 81.18% | 78.46% | 94.60% | ||
| 20-Day Relative Strength | 60.53 | 58.81 | 67.67 | ||
| Weighted Alpha | +101.82 | +76.08 | +25.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 04/24/26 | +7.47% since 04/24/26 | +23.79% since 04/24/26 | ||
| Low | 14.94 on 04/27/26 | 76.53 on 04/27/26 | 30.90 on 04/27/26 | ||
| High | 16.28 on 04/30/26 | 83.84 on 04/30/26 | 32.33 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 04/01/26 | +2.68% since 04/01/26 | +17.63% since 04/01/26 | ||
| Low | 13.57 on 04/17/26 | 69.77 on 04/17/26 | 24.37 on 04/17/26 | ||
| High | 16.28 on 04/30/26 | 85.18 on 04/07/26 | 32.33 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +26.97% since 01/30/26 | +38.39% since 01/30/26 | +26.24% since 01/30/26 | ||
| Low | 11.93 on 02/02/26 | 56.96 on 02/02/26 | 21.14 on 02/06/26 | ||
| High | 16.28 on 04/30/26 | 86.86 on 03/30/26 | 32.33 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +51.05% since 10/31/25 | +55.63% since 10/31/25 | +23.31% since 10/31/25 | ||
| Low | 10.18 on 11/04/25 | 50.13 on 11/05/25 | 21.14 on 02/06/26 | ||
| High | 16.28 on 04/30/26 | 86.86 on 03/30/26 | 32.33 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,458,817 | 23,859,383 | 18,220,281 | ||
| Shares Outstanding, K | 1,213,900 | 283,335 | 565,496 | ||
| Annual Sales | 5,908,800,000 | 8,908,000,000 | 6,612,500,000 | ||
| Annual Net Income | 984,600,000 | 1,242,000,000 | 1,275,100,000 | ||
| Last Quarter Sales | 1,698,600,000 | 2,147,000,000 | 2,116,500,000 | ||
| Last Quarter Net Income | 307,200,000 | 946,000,000 | 584,300,000 | ||
| 60-Month Beta | 0.27 | 0.42 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 | 3.65 on 05/07/24 | 1.03 on 04/28/26 | ||
| Earnings Date | 04/29/26 | 05/11/26 | 04/28/26 | ||
| Most Recent Dividend | 0.061 on 04/30/26 | 0.300 on 03/13/26 | 0.210 on 06/30/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 03/13/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 12.78 | 12.74 | ||