Whitecap Resources Inc (WCP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCP.TO | TOU.TO | ARX.TO | ||
| Company | Whitecap Resources Inc | Tourmaline Oil Corp | Arc Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.31 | 61.25 | 33.41 | ||
| High | 17.93 | 63.00 | 33.73 | ||
| Low | 17.22 | 61.10 | 33.25 | ||
| Last | 17.77 | 62.25 | 33.43 | ||
| Change | +0.26 | +0.64 | -0.12 | ||
| Percent Change | +1.48% | +1.04% | -0.36% | ||
| Volume | 5,063,094 | 1,409,626 | 12,066,553 | ||
| 20-Day Average Volume | 5,436,030 | 1,853,417 | 2,109,361 | ||
| Previous | 17.51 | 61.61 | 33.55 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.04 | 60.93 | 33.21 | ||
| 20-Day Raw Stochastic | 79.03% | 57.35% | 57.98% | ||
| 20-Day Relative Strength | 60.90 | 52.92 | 58.60 | ||
| Weighted Alpha | +73.20 | +4.23 | +28.93 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/19/26 | +1.60% since 08/19/26 | -0.92% since 08/19/26 | ||
| Low | 17.22 on 08/26/26 | 61.10 on 08/26/26 | 33.25 on 08/26/26 | ||
| High | 18.29 on 08/21/26 | 63.00 on 08/26/26 | 34.22 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +7.96% since 07/24/26 | -4.47% since 07/24/26 | +2.26% since 07/24/26 | ||
| Low | 15.45 on 07/28/26 | 59.01 on 08/07/26 | 31.86 on 07/28/26 | ||
| High | 18.29 on 08/21/26 | 64.85 on 07/27/26 | 34.22 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +9.15% since 05/26/26 | -3.85% since 05/26/26 | +6.84% since 05/26/26 | ||
| Low | 14.36 on 07/06/26 | 58.62 on 07/02/26 | 29.56 on 06/26/26 | ||
| High | 18.29 on 08/21/26 | 66.25 on 06/04/26 | 34.22 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +31.73% since 02/26/26 | -0.70% since 02/26/26 | +34.04% since 02/26/26 | ||
| Low | 13.42 on 03/04/26 | 58.49 on 04/17/26 | 24.37 on 04/17/26 | ||
| High | 18.29 on 08/21/26 | 70.57 on 03/24/26 | 34.22 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,290,409 | 23,941,751 | 18,985,073 | ||
| Shares Outstanding, K | 1,215,900 | 388,602 | 565,874 | ||
| Annual Sales, $M | 5,908,800,000 | 6,302,997,000 | 6,612,500,000 | ||
| Annual Net Income, $M | 984,600,000 | 262,672,000 | 1,275,100,000 | ||
| Last Qtr Sales, $M | 2,698,500,000 | 1,498,318,000 | 2,411,500,000 | ||
| Last Qtr Income, $M | 889,500,000 | 184,426,000 | 352,700,000 | ||
| 60-Month Beta | 0.16 | -0.29 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/29/26 | 0.47 on 07/29/26 | 0.62 on 07/30/26 | ||
| Latest Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.061 on 08/31/26 | 0.500 on 09/15/26 | 0.210 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 09/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 66.97 | 13.58 | ||