Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

Steel HRC N America Dec '22 (V5Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Point Value
Expiration Date
12/30/22 (expired)

Seasonal Chart

Steel HRC N America Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
640.00 +6.18%
on 12/02/22
682.50 -0.44%
on 12/01/22
-2.98 (-0.44%)
since 11/30/22
640.00 +6.18%
on 12/02/22
767.50 -11.46%
on 10/03/22
-102.98 (-13.16%)
since 09/30/22
640.00 +6.18%
on 12/02/22
1,615.00 -57.92%
on 03/15/22
-287.48 (-29.73%)
since 12/30/21

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Scrap Steel Prices: Weekly Market Report - 27th January, 2023

The LME Steel Scrap CFR Turkey (Platts) Month 2 Closing price as on 26th January, 2023 stood at $422.50 per tonne.

26th January, 2023: Chinese Scrap Metal Prices Unmoved on Index

309 SS and 316 SS prices held steady when compared with the prior day.

U.S. Finished Steel Imports Surged in 2022

The largest supplier of steel products to the U.S. during the month was Canada, followed by Mexico and South Korea.

HVH23 : 795.00s (+0.76%)
THG23 : 460.00s (unch)
C-G23 : 427.00s (+1.07%)
V7Q23 : 657.00s (+0.08%)
V5F23 : 737.50s (+0.27%)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
Scrap Copper Prices: Weekly Market Report-Jan. 27th, 2023

The prices of Copper Armature, Copper cable scrap, Copper heavy scrap and Copper utensil scrap too increased nominally during the week ended 26th January, 2023.

Dollar Firms with T-note Yields

The dollar index (DXY00 ) on Friday rose by +0.07%. The dollar Friday posted modest gains, supported by higher T-note yields. Also, Friday’s U.S. reports showed the University of Michigan Jan consumer...

DXY00 : 101.927s (+0.09%)
^EURUSD : 1.08690 (-0.21%)
^USDJPY : 129.852 (-0.28%)
GCJ23 : 1,945.6s (-0.06%)
SIH23 : 23.622s (-1.66%)
26th January, 2023: Scrap Gold Prices Soared, Platinum and Silver Dropped on Index

In the Hallmarked category, the 14 carat gold scrap prices went higher by $5.70 per Oz.

Gold/Silver: Silver investors this is how you play Wednesday's FOMC meeting

We saw another strong week for Gold as it continues to outperform the other metals with tailwinds set in place to push it through the $2,000/oz mark, led by the end of Fed rate hikes and a declining U.S....

Rock Island Businesses Raise Concerns Over Neighboring Scrap Yard

Del’s recently started to rent a plot of land down the road, which leads to another issue for neighbors.

Scrap Aluminum Prices: Weekly Market Report- 27th January, 2023

The LME Aluminum stocks surged over the previous day to close at 419,425 tonnes on 26th January, 2023, as compared with 381,550 a day before.

2022 Gold Demand Strong in Several Asian Nations

Another 188 tons were shipped to Turkey, up from a mere 11 tons in 2021.

GCJ23 : 1,945.6s (-0.06%)
GRG23 : 1,929.4s (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 679.52
2nd Resistance Point 679.52
1st Resistance Point 679.52
Last Price 679.52s
1st Support Level 679.52
2nd Support Level 679.52
3rd Support Level 679.52

See More

52-Week High 1,615.00
Fibonacci 61.8% 1,242.55
Fibonacci 50% 1,127.50
Fibonacci 38.2% 1,012.45
Last Price 679.52s
52-Week Low 640.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar