Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Steel HRC N America Dec '22 (V5Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
679.52 unch
on 12/30/22
680.45 -0.14%
on 12/29/22
-0.93 (-0.14%)
since 12/21/22
1-Month
640.00 +6.18%
on 12/02/22
682.50 -0.44%
on 12/01/22
-2.98 (-0.44%)
since 11/30/22
3-Month
640.00 +6.18%
on 12/02/22
767.50 -11.46%
on 10/03/22
-102.98 (-13.16%)
since 09/30/22
6-Month
640.00 +6.18%
on 12/02/22
927.50 -26.74%
on 08/12/22
-207.98 (-23.43%)
since 06/30/22
YTD
640.00 +6.18%
on 12/02/22
1,615.00 -57.92%
on 03/15/22
-287.48 (-29.73%)
since 12/31/21
52-Week
640.00 +6.18%
on 12/02/22
1,615.00 -57.92%
on 03/15/22
-287.48 (-29.73%)
since 12/30/21
3-Year
450.00 +53.89%
on 08/10/20
1,955.00 -64.58%
on 09/27/21
+96.50 (+16.19%)
since 01/06/20

52-Week Key Points

52-Week High 1,615.00
Fibonacci 61.8% 1,242.55
Fibonacci 50% 1,127.50
Fibonacci 38.2% 1,012.45
Last Price 679.52s
52-Week Low 640.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 1 time -0.44%
3-Month 1 time -11.46%
6-Month 9 times -26.74%
YTD 29 times -57.92%
52-Week 30 times -57.92%
3-Year 48 times -64.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +6.18%
3-Month 34 times +6.18%
6-Month 49 times +6.18%
YTD 84 times +6.18%
52-Week 85 times +6.18%
3-Year 11 times +53.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar