[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Usana Health Sciences Inc (USNA)

Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 333,257
  • Shares Outstanding, K 18,463
  • Annual Sales, $ 925,260 K
  • Annual Income, $ 10,760 K
  • EBIT $ 43 M
  • EBITDA $ 82 M
  • 60-Month Beta 0.76
  • Price/Sales 0.37
  • Price/Cash Flow 4.43
  • Price/Book 0.62

Options Overview Details

View History
  • Implied Volatility 106.57% (-3.20%)
  • Historical Volatility 46.51%
  • IV Percentile 42%
  • IV Rank 28.67%
  • IV High 232.86% on 11/19/25
  • IV Low 55.80% on 08/13/25
  • Expected Move (DTE 15) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 5
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 345
  • Open Int (30-Day) 280
  • Expected Range 18.05 to 18.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.43
  • Number of Estimates 1
  • High Estimate $0.43
  • Low Estimate $0.43
  • Prior Year $0.74
  • Growth Rate Est. (year over year) -41.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.91 +6.77%
on 05/12/26
21.00 -14.05%
on 05/06/26
-1.30 (-6.72%)
since 05/01/26
3-Month
16.60 +8.73%
on 04/02/26
21.00 -14.05%
on 05/06/26
-2.04 (-10.15%)
since 03/02/26
52-Week
16.60 +8.73%
on 04/02/26
38.32 -52.90%
on 07/23/25
-11.18 (-38.25%)
since 06/02/25

Most Recent Stories

More News
1 Stock Under $50 with Promising Prospects and 2 We Brush Off

1 Stock Under $50 with Promising Prospects and 2 We Brush Off

PLGO : 21.49 (-1.60%)
FHB : 27.01 (+1.58%)
USNA : 18.05 (-1.53%)
5 Revealing Analyst Questions From USANA’s Q1 Earnings Call

5 Revealing Analyst Questions From USANA’s Q1 Earnings Call

USNA : 18.05 (-1.53%)
USANA's People-First Culture Earns Spot on USA TODAY Top Workplaces List

SALT LAKE CITY , May 7, 2026 /PRNewswire/ -- USANA Health Sciences (NYSE: USNA), a global leader in cellular nutrition, is proud to announce it has earned a spot on the prestigious 2026 USA TODAY...

USNA : 18.05 (-1.53%)
USANA Hosts Inspiring Spa & Wellness Retreat to Empower Women Across Asia Pacific

Event centred around USANA's Celavive skincare brand and celebrating the accomplishments of USANA's female Brand Partners

USNA : 18.05 (-1.53%)
USANA Health: Q1 Earnings Snapshot

USANA Health: Q1 Earnings Snapshot

USNA : 18.05 (-1.53%)
USANA (NYSE:USNA) Delivers Impressive Q1 CY2026

USANA (NYSE:USNA) Delivers Impressive Q1 CY2026

USNA : 18.05 (-1.53%)
USANA Health Sciences Reports First Quarter 2026 Results

Company Continues to Make Significant Progress on Transformation to Becoming a Leading Omnichannel Health and Wellness Platform

USNA : 18.05 (-1.53%)
Herbalife and USANA Shares Plummet, What You Need To Know

Herbalife and USANA Shares Plummet, What You Need To Know

HLF : 11.99 (+0.76%)
USNA : 18.05 (-1.53%)
USANA (USNA) Q1 Earnings: What To Expect

USANA (USNA) Q1 Earnings: What To Expect

USNA : 18.05 (-1.53%)
One Capsule, Endless Glow--Radiant Skin Starts Within

Introducing Glow â„¢ , USANA's first skin supplement

USNA : 18.05 (-1.53%)

Business Summary

USANA Health Sciences Inc. develops and manufactures high-quality nutritional, personal care and weight management products. The company's three primary product lines consist of nutritional, personal care and weight management products. The company's products are distributed primarily through a network...

See More

Key Turning Points

3rd Resistance Point 18.79
2nd Resistance Point 18.57
1st Resistance Point 18.31
Last Price 18.05
1st Support Level 17.82
2nd Support Level 17.60
3rd Support Level 17.34

See More

52-Week High 38.32
Fibonacci 61.8% 30.02
Fibonacci 50% 27.46
Fibonacci 38.2% 24.90
Last Price 18.05
52-Week Low 16.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.