Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | TAK | ZTS | ONC | UTHR |
| Company | Usana Health Sciences Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.26 | 18.44 | 129.10 | 328.62 | 530.01 |
| High | 21.40 | 18.56 | 131.34 | 333.11 | 532.25 |
| Low | 20.98 | 18.36 | 128.44 | 315.50 | 496.44 |
| Latest | 21.16 | 18.53 | 129.76 | 322.37 | 503.60 |
| Change | -0.10 | -0.08 | +0.81 | -29.86 | -31.50 |
| % Change | -0.47% | -0.43% | +0.63% | -8.48% | -5.89% |
| Volume | 95,083 | 3,103,738 | 3,637,343 | 740,373 | 732,840 |
| 20-Day Average Volume | 120,289 | 3,035,937 | 4,688,282 | 267,314 | 357,667 |
| Previous Close | 21.26 | 18.61 | 128.95 | 352.23 | 535.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.10 | 18.12 | 126.75 | 351.27 | 480.42 |
| 20-Day Raw Stochastic | 65.57% | 85.20% | 79.85% | 12.00% | 55.31% |
| 20-Day Relative Strength | 50.87 | 70.69 | 55.79 | 41.81 | 56.78 |
| Weighted Alpha | -23.45 | +37.02 | -21.12 | +18.07 | +50.60 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 02/19/26 | -0.70% since 02/19/26 | +1.95% since 02/19/26 | -9.06% since 02/19/26 | +4.80% since 02/19/26 |
| Low | 20.15 on 02/20/26 | 18.36 on 02/26/26 | 124.42 on 02/23/26 | 315.50 on 02/26/26 | 466.00 on 02/23/26 |
| High | 22.22 on 02/20/26 | 18.82 on 02/23/26 | 131.34 on 02/26/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | -4.77% since 01/26/26 | +11.56% since 01/26/26 | +4.71% since 01/26/26 | -4.56% since 01/26/26 | +6.39% since 01/26/26 |
| Low | 18.57 on 02/18/26 | 16.63 on 01/28/26 | 118.94 on 02/12/26 | 315.50 on 02/26/26 | 462.02 on 01/30/26 |
| High | 22.52 on 02/18/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +5.64% since 11/26/25 | +27.62% since 11/26/25 | +1.62% since 11/26/25 | -5.36% since 11/26/25 | +3.11% since 11/26/25 |
| Low | 18.57 on 02/18/26 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 22.90 on 01/22/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -33.25% since 08/26/25 | +24.53% since 08/26/25 | -16.17% since 08/26/25 | +4.36% since 08/26/25 | +62.86% since 08/26/25 |
| Low | 18.48 on 11/19/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 32.29 on 09/05/25 | 18.82 on 02/23/26 | 156.49 on 08/29/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,654 | 59,216,576 | 54,433,404 | 38,626,600 | 23,039,796 |
| Shares Outstanding, K | 18,281 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 925,260,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 10,760,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 226,200,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,780,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.67 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.70 on 02/25/26 |
| Latest Earnings Date | 04/28/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 11.66 | 20.04 | 214.53 | 17.94 |