Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | TAK | ZTS | ONC | UTHR |
| Company | Usana Health Sciences Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.34 | 15.12 | 76.83 | 278.14 | 537.56 |
| High | 18.34 | 15.23 | 77.21 | 280.37 | 544.91 |
| Low | 17.85 | 15.10 | 74.87 | 274.44 | 534.97 |
| Latest | 18.05 | 15.18 | 76.39 | 274.69 | 540.05 |
| Change | -0.28 | -0.01 | -1.17 | -4.99 | -4.57 |
| % Change | -1.53% | -0.07% | -1.51% | -1.78% | -0.84% |
| Volume | 97,900 | 2,378,700 | 7,651,400 | 247,200 | 438,000 |
| 20-Day Average Volume | 126,990 | 3,442,760 | 10,112,830 | 259,075 | 496,720 |
| Previous Close | 18.33 | 15.19 | 77.56 | 279.68 | 544.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 16.30 | 81.95 | 301.71 | 568.17 |
| 20-Day Raw Stochastic | 27.96% | 5.43% | 9.38% | 1.49% | 6.84% |
| 20-Day Relative Strength | 46.81 | 28.64 | 25.54 | 36.43 | 41.52 |
| Weighted Alpha | -33.77 | -2.33 | -54.25 | -3.88 | +48.84 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/26/26 | -4.35% since 05/26/26 | -4.79% since 05/26/26 | -9.18% since 05/26/26 | -6.64% since 05/26/26 |
| Low | 17.54 on 06/01/26 | 15.08 on 06/01/26 | 74.87 on 06/02/26 | 273.97 on 06/01/26 | 534.97 on 06/02/26 |
| High | 19.48 on 05/27/26 | 16.27 on 05/27/26 | 81.14 on 05/27/26 | 303.37 on 05/27/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | -6.72% since 05/01/26 | -8.66% since 05/01/26 | -33.09% since 05/01/26 | -6.52% since 05/01/26 | -5.32% since 05/01/26 |
| Low | 16.91 on 05/12/26 | 15.08 on 06/01/26 | 72.38 on 05/15/26 | 273.97 on 06/01/26 | 534.97 on 06/02/26 |
| High | 21.00 on 05/06/26 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -10.15% since 03/02/26 | -17.68% since 03/02/26 | -40.76% since 03/02/26 | -12.62% since 03/02/26 | +5.10% since 03/02/26 |
| Low | 16.60 on 04/02/26 | 15.08 on 06/01/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 21.00 on 05/06/26 | 18.90 on 04/01/26 | 127.90 on 03/03/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -8.93% since 12/02/25 | +6.23% since 12/02/25 | -38.61% since 12/02/25 | -16.81% since 12/02/25 | +13.90% since 12/02/25 |
| Low | 16.60 on 04/02/26 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 22.90 on 01/22/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,257 | 48,310,728 | 32,024,828 | 30,138,988 | 22,923,498 |
| Shares Outstanding, K | 18,463 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 925,260,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 10,760,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 250,220,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | 7,520,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.76 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/05/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/28/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 8.83 | 11.99 | 62.57 | 20.10 |