Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Usana Health Sciences Inc (USNA)

Usana Health Sciences Inc (USNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 98.81 33.34 38.58    
High 99.14 35.04 40.20    
Low 97.49 33.25 38.08    
Last 96.71 35.02 39.65    
Change -1.77 +2.12 +1.57    
% Change -1.80% +6.44% +4.12%    
Volume 7,030 217,425 95,517    
20-Day Average Volume 45,222 257,687 467,773    
Previous Close 98.48 32.90 38.08    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 100.33 37.42 41.62    
20-Day Raw Stochastic 7.70% 19.29% 28.77%    
20-Day Relative Strength 42.09% 43.04% 45.71%    
Weighted Alpha +11.32 -22.27 -63.57    
Today's Opinion 24% Sell 8% Buy 100% Sell    
Previous Opinion 8% Buy 8% Buy 88% Sell    
Last Month's Opinion 80% Buy 56% Buy 56% Sell    
Performance  
5-Days  
%Chg -1.25% since 01/19/22 -0.76% since 01/19/22 +7.13% since 01/19/22    
Low 97.03 on 01/24/22 32.89 on 01/25/22 34.37 on 01/24/22    
High 100.28 on 01/20/22 36.28 on 01/20/22 40.37 on 01/25/22    
1-Month  
%Chg -2.99% since 12/23/21 -14.77% since 12/23/21 -21.40% since 12/23/21    
Low 97.03 on 01/24/22 32.89 on 01/25/22 34.16 on 01/14/22    
High 103.26 on 01/04/22 42.30 on 01/04/22 51.49 on 01/04/22    
3-Month  
%Chg -2.23% since 10/26/21 -10.60% since 10/26/21 -5.99% since 10/26/21    
Low 92.19 on 10/27/21 32.51 on 12/14/21 34.16 on 01/14/22    
High 103.95 on 11/17/21 43.61 on 11/03/21 52.23 on 12/23/21    
6-Month  
%Chg -4.60% since 07/26/21 +10.67% since 07/26/21 -37.50% since 07/26/21    
Low 85.17 on 09/17/21 30.12 on 08/20/21 34.16 on 01/14/22    
High 103.95 on 11/17/21 43.61 on 11/03/21 82.20 on 09/02/21    
Key Statistics  
Market Capitalization, $K 1,916,617 1,924,058 1,884,198    
Shares Outstanding, K 19,462 58,482 49,480    
Annual Sales 1,134,640,000 122,690,000 25,000,000    
Annual Net Income 124,660,000 -69,330,000 -157,290,000    
Last Quarter Sales 274,350,000 19,680,000 460,000    
Last Quarter Net Income 27,330,000 -40,190,000 -66,330,000    
60-Month Beta 0.85 0.76 0.89    
Per-Share Information  
Most Recent Earnings 1.45 on 04/27/21 N/A on 11/08/21 -1.34 on 11/09/21    
Latest Earnings Date 02/08/22 02/22/22 03/07/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 15.14 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar