Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | SLN | CATX | ||
| Company | Usana Health Sciences Inc | Silence Therapeutics Plc ADR | Perspective Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 18.93 | 7.38 | 2.99 | ||
| High | 19.40 | 7.66 | 3.15 | ||
| Low | 18.93 | 7.06 | 2.99 | ||
| Latest | 19.20 | 7.27 | 3.00 | ||
| Change | +0.30 | -0.26 | -0.05 | ||
| % Change | +1.59% | -3.45% | -1.64% | ||
| Volume | 64,700 | 280,600 | 1,364,100 | ||
| 20-Day Average Volume | 114,290 | 257,020 | 1,779,040 | ||
| Previous Close | 18.90 | 7.53 | 3.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.73 | 6.67 | 3.30 | ||
| 20-Day Raw Stochastic | 62.16% | 68.81% | 10.07% | ||
| 20-Day Relative Strength | 53.19 | 55.69 | 36.35 | ||
| Weighted Alpha | -29.63 | +11.63 | -30.33 | ||
| Today's Opinion | 48% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/15/26 | +3.86% since 06/15/26 | +2.04% since 06/15/26 | ||
| Low | 18.27 on 06/17/26 | 6.52 on 06/18/26 | 2.91 on 06/16/26 | ||
| High | 19.78 on 06/16/26 | 7.90 on 06/22/26 | 3.15 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 05/22/26 | +17.26% since 05/22/26 | -24.62% since 05/22/26 | ||
| Low | 17.36 on 06/03/26 | 5.88 on 06/09/26 | 2.85 on 06/09/26 | ||
| High | 20.32 on 06/15/26 | 7.90 on 06/22/26 | 4.34 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +10.47% since 03/23/26 | +25.89% since 03/23/26 | -29.25% since 03/23/26 | ||
| Low | 16.60 on 04/02/26 | 4.75 on 03/30/26 | 2.85 on 06/09/26 | ||
| High | 21.00 on 05/06/26 | 8.40 on 04/23/26 | 4.87 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 12/23/25 | +15.95% since 12/23/25 | +9.49% since 12/23/25 | ||
| Low | 16.60 on 04/02/26 | 4.19 on 02/12/26 | 2.25 on 01/20/26 | ||
| High | 22.90 on 01/22/26 | 8.40 on 04/23/26 | 6.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,951 | 355,680 | 347,840 | ||
| Shares Outstanding, K | 18,463 | 47,235 | 114,046 | ||
| Annual Sales | 925,260,000 | 560,000 | 880,000 | ||
| Annual Net Income | 10,760,000 | -88,610,000 | -103,120,000 | ||
| Last Quarter Sales | 250,220,000 | 420,000 | 80,000 | ||
| Last Quarter Net Income | 7,520,000 | -14,960,000 | -26,190,000 | ||
| 60-Month Beta | 0.77 | 1.48 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/05/26 | -0.32 on 05/07/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 0.00 | 0.00 | ||