Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | SLN | SIGA | ||
| Company | Usana Health Sciences Inc | Silence Therapeutics Plc ADR | Siga Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.43 | 7.90 | 4.51 | ||
| High | 19.76 | 8.40 | 4.55 | ||
| Low | 19.26 | 7.81 | 4.45 | ||
| Latest | 19.18 | 7.79 | 4.48 | ||
| Change | -0.34 | -0.18 | -0.03 | ||
| % Change | -1.74% | -2.26% | -0.67% | ||
| Volume | 25,849 | 441,592 | 154,051 | ||
| 20-Day Average Volume | 117,522 | 409,570 | 752,693 | ||
| Previous Close | 19.52 | 7.97 | 4.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 6.34 | 4.78 | ||
| 20-Day Raw Stochastic | 65.21% | 85.21% | 18.98% | ||
| 20-Day Relative Strength | 54.56 | 65.27 | 37.23 | ||
| Weighted Alpha | -25.36 | +81.68 | -46.82 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/16/26 | +3.42% since 04/16/26 | -2.80% since 04/16/26 | ||
| Low | 19.28 on 04/17/26 | 7.24 on 04/17/26 | 4.43 on 04/21/26 | ||
| High | 20.94 on 04/20/26 | 8.40 on 04/23/26 | 4.80 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.80% since 03/23/26 | +36.10% since 03/23/26 | -9.62% since 03/23/26 | ||
| Low | 16.60 on 04/02/26 | 4.75 on 03/30/26 | 4.29 on 04/13/26 | ||
| High | 20.94 on 04/20/26 | 8.40 on 04/23/26 | 5.45 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -13.76% since 01/23/26 | +38.62% since 01/23/26 | -32.08% since 01/23/26 | ||
| Low | 16.60 on 04/02/26 | 4.19 on 02/12/26 | 4.29 on 04/13/26 | ||
| High | 22.59 on 01/26/26 | 8.40 on 04/23/26 | 7.11 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -5.82% since 10/23/25 | +8.41% since 10/23/25 | -46.31% since 10/23/25 | ||
| Low | 16.60 on 04/02/26 | 4.19 on 02/12/26 | 4.29 on 04/13/26 | ||
| High | 22.90 on 01/22/26 | 8.40 on 04/23/26 | 8.54 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,281 | 376,455 | 323,114 | ||
| Shares Outstanding, K | 18,457 | 47,234 | 71,644 | ||
| Annual Sales | 925,260,000 | 560,000 | 94,570,000 | ||
| Annual Net Income | 10,760,000 | -88,610,000 | 23,280,000 | ||
| Last Quarter Sales | 226,200,000 | 30,000 | 3,790,000 | ||
| Last Quarter Net Income | -1,780,000 | -11,770,000 | -5,430,000 | ||
| 60-Month Beta | 0.71 | 1.33 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/17/26 | -0.25 on 03/05/26 | -0.08 on 03/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 0.00 | 14.32 | ||