Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | RLAY | SAGE | ||
| Company | Usana Health Sciences Inc | Relay Therapeutics Inc | Sage Therapeutic Com | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.43 | 6.15 | 13.87 | ||
| High | 43.76 | 6.51 | 13.91 | ||
| Low | 43.33 | 6.01 | 13.38 | ||
| Last | 43.47 | 6.37 | 13.69 | ||
| Change | +0.33 | +0.21 | +0.11 | ||
| % Change | +0.76% | +3.49% | +0.81% | ||
| Volume | 46,900 | 769,700 | 1,493,600 | ||
| 20-Day Average Volume | 87,555 | 1,282,215 | 1,250,870 | ||
| Previous Close | 43.14 | 6.16 | 13.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.85 | 6.74 | 15.19 | ||
| 20-Day Raw Stochastic | 13.97% | 25.77% | 35.33% | ||
| 20-Day Relative Strength | 39.11% | 37.89% | 32.55% | ||
| Weighted Alpha | -35.34 | -49.48 | -65.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 04/19/24 | +6.88% since 04/19/24 | +2.70% since 04/19/24 | ||
| Low | 42.70 on 04/25/24 | 5.70 on 04/24/24 | 12.74 on 04/23/24 | ||
| High | 44.99 on 04/23/24 | 6.51 on 04/26/24 | 14.97 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -8.54% since 03/26/24 | -15.85% since 03/26/24 | -26.48% since 03/26/24 | ||
| Low | 42.59 on 04/16/24 | 5.70 on 04/24/24 | 10.92 on 04/17/24 | ||
| High | 48.90 on 03/28/24 | 8.43 on 03/28/24 | 19.34 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -10.46% since 01/26/24 | -34.47% since 01/26/24 | -48.07% since 01/26/24 | ||
| Low | 42.59 on 04/16/24 | 5.70 on 04/24/24 | 10.92 on 04/17/24 | ||
| High | 52.75 on 02/12/24 | 11.16 on 02/16/24 | 27.39 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -5.89% since 10/26/23 | +0.63% since 10/26/23 | -26.36% since 10/26/23 | ||
| Low | 42.59 on 04/16/24 | 5.70 on 04/24/24 | 10.92 on 04/17/24 | ||
| High | 54.81 on 01/02/24 | 12.14 on 01/08/24 | 28.26 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,406 | 842,974 | 823,891 | ||
| Shares Outstanding, K | 19,241 | 132,335 | 60,182 | ||
| Annual Sales | 921,010,000 | 25,550,000 | 86,460,000 | ||
| Annual Net Income | 63,790,000 | -341,970,000 | -541,490,000 | ||
| Last Quarter Sales | 221,080,000 | 25,200,000 | 77,970,000 | ||
| Last Quarter Net Income | 16,770,000 | -65,730,000 | -32,710,000 | ||
| 60-Month Beta | 0.91 | 1.63 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/06/24 | -0.67 on 02/22/24 | -1.80 on 04/25/24 | ||
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 0.00 | 0.00 | ||