Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | ALT | AVTX | ||
| Company | Usana Health Sciences Inc | Altimmune Inc | Avalo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.66 | 3.68 | 18.49 | ||
| High | 19.94 | 3.72 | 18.50 | ||
| Low | 19.62 | 3.60 | 17.78 | ||
| Latest | 19.88 | 3.61 | 18.05 | ||
| Change | +0.15 | -0.07 | -0.51 | ||
| % Change | +0.76% | -1.90% | -2.75% | ||
| Volume | 38,237 | 2,043,103 | 80,244 | ||
| 20-Day Average Volume | 140,483 | 4,674,927 | 322,644 | ||
| Previous Close | 19.73 | 3.68 | 18.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 4.76 | 18.50 | ||
| 20-Day Raw Stochastic | 29.49% | 0.62% | 48.07% | ||
| 20-Day Relative Strength | 44.79 | 36.00 | 51.50 | ||
| Weighted Alpha | -41.55 | -22.24 | +163.66 | ||
| Today's Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/22/25 | -12.68% since 12/22/25 | -5.97% since 12/22/25 | ||
| Low | 19.40 on 12/23/25 | 3.60 on 12/30/25 | 17.96 on 12/30/25 | ||
| High | 20.02 on 12/24/25 | 4.16 on 12/23/25 | 19.35 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/28/25 | -31.27% since 11/28/25 | -5.13% since 11/28/25 | ||
| Low | 19.33 on 12/08/25 | 3.60 on 12/30/25 | 15.53 on 12/03/25 | ||
| High | 21.10 on 12/11/25 | 6.03 on 12/12/25 | 20.72 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -27.95% since 09/30/25 | -4.11% since 09/30/25 | +41.82% since 09/30/25 | ||
| Low | 18.48 on 11/19/25 | 3.60 on 12/30/25 | 12.41 on 10/02/25 | ||
| High | 27.95 on 10/03/25 | 6.03 on 12/12/25 | 20.72 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -34.98% since 06/30/25 | -6.59% since 06/30/25 | +261.22% since 06/30/25 | ||
| Low | 18.48 on 11/19/25 | 3.34 on 08/11/25 | 4.61 on 07/11/25 | ||
| High | 38.32 on 07/23/25 | 6.03 on 12/12/25 | 20.72 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,684 | 383,979 | 336,567 | ||
| Shares Outstanding, K | 18,281 | 104,342 | 18,134 | ||
| Annual Sales | 854,500,000 | 20,000 | 440,000 | ||
| Annual Net Income | 42,030,000 | -95,060,000 | -35,130,000 | ||
| Last Quarter Sales | 213,670,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -6,520,000 | -19,010,000 | -30,630,000 | ||
| 60-Month Beta | 0.66 | -0.03 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | -0.21 on 11/06/25 | -2.19 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 2.910 on 02/06/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 0.00 | 0.00 | ||