Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | ALT | AVTX | ||
| Company | Usana Health Sciences Inc | Altimmune Inc | Avalo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.66 | 3.68 | 18.49 | ||
| High | 19.98 | 3.72 | 18.50 | ||
| Low | 19.62 | 3.60 | 17.60 | ||
| Latest | 19.90 | 3.60 | 17.63 | ||
| Change | +0.17 | -0.08 | -0.93 | ||
| % Change | +0.86% | -2.17% | -5.01% | ||
| Volume | 63,253 | 2,606,078 | 152,891 | ||
| 20-Day Average Volume | 141,325 | 4,700,608 | 325,122 | ||
| Previous Close | 19.73 | 3.68 | 18.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.05 | 4.76 | 18.51 | ||
| 20-Day Raw Stochastic | 35.11% | 1.03% | 50.29% | ||
| 20-Day Relative Strength | 45.69 | 36.11 | 51.99 | ||
| Weighted Alpha | -41.14 | -21.93 | +166.01 | ||
| Today's Opinion | 64% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/22/25 | -12.44% since 12/22/25 | -5.37% since 12/22/25 | ||
| Low | 19.40 on 12/23/25 | 3.60 on 12/30/25 | 17.78 on 12/30/25 | ||
| High | 20.02 on 12/24/25 | 4.16 on 12/23/25 | 19.35 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/28/25 | -31.08% since 11/28/25 | -4.53% since 11/28/25 | ||
| Low | 19.33 on 12/08/25 | 3.60 on 12/30/25 | 15.53 on 12/03/25 | ||
| High | 21.10 on 12/11/25 | 6.03 on 12/12/25 | 20.72 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -27.59% since 09/30/25 | -3.85% since 09/30/25 | +42.72% since 09/30/25 | ||
| Low | 18.48 on 11/19/25 | 3.60 on 12/30/25 | 12.41 on 10/02/25 | ||
| High | 27.95 on 10/03/25 | 6.03 on 12/12/25 | 20.72 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -34.65% since 06/30/25 | -6.33% since 06/30/25 | +263.53% since 06/30/25 | ||
| Low | 18.48 on 11/19/25 | 3.34 on 08/11/25 | 4.61 on 07/11/25 | ||
| High | 38.32 on 07/23/25 | 6.03 on 12/12/25 | 20.72 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,684 | 383,979 | 336,567 | ||
| Shares Outstanding, K | 18,281 | 104,342 | 18,134 | ||
| Annual Sales | 854,500,000 | 20,000 | 440,000 | ||
| Annual Net Income | 42,030,000 | -95,060,000 | -35,130,000 | ||
| Last Quarter Sales | 213,670,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -6,520,000 | -19,010,000 | -30,630,000 | ||
| 60-Month Beta | 0.66 | -0.03 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | -0.21 on 11/06/25 | -2.19 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 2.910 on 02/06/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 0.00 | 0.00 | ||