Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | SLN | LRMR | ||
| Company | Usana Health Sciences Inc | Silence Therapeutics Plc ADR | Larimar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.63 | 9.69 | 3.74 | ||
| High | 22.89 | 10.65 | 3.84 | ||
| Low | 21.37 | 9.57 | 3.56 | ||
| Latest | 22.62 | 10.67 | 3.78 | ||
| Change | +1.22 | +0.92 | +0.06 | ||
| % Change | +5.70% | +9.44% | +1.61% | ||
| Volume | 68,611 | 578,564 | 1,041,967 | ||
| 20-Day Average Volume | 109,175 | 636,217 | 3,119,786 | ||
| Previous Close | 21.40 | 9.75 | 3.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 9.32 | 3.57 | ||
| 20-Day Raw Stochastic | 97.97% | 87.23% | 62.50% | ||
| 20-Day Relative Strength | 63.02 | 64.04 | 52.39 | ||
| Weighted Alpha | -9.38 | +34.36 | -37.28 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 07/08/26 | +5.33% since 07/08/26 | +5.12% since 07/08/26 | ||
| Low | 20.77 on 07/09/26 | 8.91 on 07/14/26 | 3.56 on 07/15/26 | ||
| High | 22.70 on 07/15/26 | 10.55 on 07/15/26 | 4.32 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +16.49% since 06/15/26 | +49.71% since 06/15/26 | +5.71% since 06/15/26 | ||
| Low | 18.27 on 06/17/26 | 6.52 on 06/18/26 | 2.92 on 06/29/26 | ||
| High | 22.70 on 07/15/26 | 11.06 on 07/01/26 | 4.32 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +19.63% since 04/15/26 | +43.96% since 04/15/26 | -21.43% since 04/15/26 | ||
| Low | 16.91 on 05/12/26 | 5.74 on 05/19/26 | 2.92 on 06/29/26 | ||
| High | 22.70 on 07/15/26 | 11.06 on 07/01/26 | 4.87 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.68% since 01/15/26 | +88.49% since 01/15/26 | +16.41% since 01/15/26 | ||
| Low | 16.60 on 04/02/26 | 4.19 on 02/12/26 | 2.71 on 02/23/26 | ||
| High | 22.90 on 01/22/26 | 11.06 on 07/01/26 | 6.42 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,108 | 460,541 | 386,445 | ||
| Shares Outstanding, K | 18,463 | 47,235 | 103,883 | ||
| Annual Sales | 925,260,000 | 560,000 | 0 | ||
| Annual Net Income | 10,760,000 | -88,610,000 | -165,670,000 | ||
| Last Quarter Sales | 250,220,000 | 420,000 | 0 | ||
| Last Quarter Net Income | 7,520,000 | -14,960,000 | -29,610,000 | ||
| 60-Month Beta | 0.73 | 1.38 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/05/26 | -0.32 on 05/07/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 0.00 | 0.00 | ||