Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | PYXS | NATR | ||
| Company | Usana Health Sciences Inc | Pyxis Oncology Inc | Nature S Sunshine | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.73 | 3.03 | 14.19 | ||
| High | 13.91 | 3.36 | 14.46 | ||
| Low | 13.50 | 3.00 | 14.19 | ||
| Last | 13.67 | 3.34 | 14.29 | ||
| Change | -0.11 | +0.28 | +0.10 | ||
| Percent Change | -0.80% | +9.15% | +0.70% | ||
| Volume | 185,637 | 633,000 | 199,739 | ||
| 20-Day Average Volume | 245,052 | 1,450,880 | 236,782 | ||
| Previous | 13.78 | 3.06 | 14.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 3.16 | 16.59 | ||
| 20-Day Raw Stochastic | 10.27% | 68.57% | 3.42% | ||
| 20-Day Relative Strength | 33.78 | 56.65 | 24.22 | ||
| Weighted Alpha | -46.70 | +79.04 | -37.42 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 08/19/26 | -0.89% since 08/19/26 | -1.85% since 08/19/26 | ||
| Low | 12.93 on 08/20/26 | 2.83 on 08/24/26 | 14.04 on 08/25/26 | ||
| High | 14.04 on 08/24/26 | 3.39 on 08/20/26 | 14.89 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -35.88% since 07/24/26 | +27.97% since 07/24/26 | -29.95% since 07/24/26 | ||
| Low | 12.57 on 08/18/26 | 1.90 on 08/11/26 | 14.04 on 08/25/26 | ||
| High | 23.59 on 07/28/26 | 4.00 on 08/11/26 | 21.34 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -25.14% since 05/26/26 | +104.91% since 05/26/26 | -34.72% since 05/26/26 | ||
| Low | 12.57 on 08/18/26 | 1.54 on 06/11/26 | 14.04 on 08/25/26 | ||
| High | 23.59 on 07/28/26 | 4.00 on 08/11/26 | 22.50 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -35.40% since 02/26/26 | +119.74% since 02/26/26 | -48.04% since 02/26/26 | ||
| Low | 12.57 on 08/18/26 | 1.26 on 03/30/26 | 14.04 on 08/25/26 | ||
| High | 23.59 on 07/28/26 | 4.00 on 08/11/26 | 28.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,613 | 255,228 | 249,687 | ||
| Shares Outstanding, K | 18,477 | 83,408 | 17,596 | ||
| Annual Sales, $M | 925,260,000 | 13,860,000 | 480,140,000 | ||
| Annual Net Income, $M | 10,760,000 | -79,620,000 | 19,520,000 | ||
| Last Qtr Sales, $M | 223,270,000 | 0 | 116,990,000 | ||
| Last Qtr Income, $M | -21,380,000 | -23,270,000 | 3,540,000 | ||
| 60-Month Beta | 0.73 | 1.31 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/04/26 | -0.40 on 08/13/26 | 0.21 on 08/06/26 | ||
| Latest Earnings Date | 10/28/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/20/17 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/20/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 0.00 | 12.22 | ||