Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | LRMR | SIGA | ||
| Company | Usana Health Sciences Inc | Larimar Therapeutics Inc | Siga Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.34 | 3.47 | 4.44 | ||
| High | 18.34 | 3.48 | 4.45 | ||
| Low | 17.85 | 3.30 | 4.28 | ||
| Latest | 18.05 | 3.30 | 4.32 | ||
| Change | -0.28 | -0.21 | -0.12 | ||
| % Change | -1.53% | -5.98% | -2.70% | ||
| Volume | 97,900 | 1,827,100 | 454,000 | ||
| 20-Day Average Volume | 126,990 | 1,801,175 | 549,995 | ||
| Previous Close | 18.33 | 3.51 | 4.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 3.69 | 4.54 | ||
| 20-Day Raw Stochastic | 27.96% | 8.37% | 27.27% | ||
| 20-Day Relative Strength | 46.81 | 36.08 | 40.18 | ||
| Weighted Alpha | -33.77 | -35.22 | -45.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/26/26 | -4.90% since 05/26/26 | -7.49% since 05/26/26 | ||
| Low | 17.54 on 06/01/26 | 3.30 on 06/02/26 | 4.28 on 06/02/26 | ||
| High | 19.48 on 05/27/26 | 3.67 on 05/27/26 | 4.79 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 05/01/26 | -16.24% since 05/01/26 | -6.09% since 05/01/26 | ||
| Low | 16.91 on 05/12/26 | 3.21 on 05/19/26 | 4.09 on 05/15/26 | ||
| High | 21.00 on 05/06/26 | 4.28 on 05/05/26 | 4.92 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -10.15% since 03/02/26 | -36.90% since 03/02/26 | -34.05% since 03/02/26 | ||
| Low | 16.60 on 04/02/26 | 3.21 on 05/19/26 | 4.09 on 05/15/26 | ||
| High | 21.00 on 05/06/26 | 6.00 on 03/10/26 | 6.49 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 12/02/25 | +5.77% since 12/02/25 | -27.15% since 12/02/25 | ||
| Low | 16.60 on 04/02/26 | 2.71 on 02/23/26 | 4.09 on 05/15/26 | ||
| High | 22.90 on 01/22/26 | 6.42 on 02/25/26 | 7.11 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,257 | 342,814 | 309,848 | ||
| Shares Outstanding, K | 18,463 | 103,883 | 71,724 | ||
| Annual Sales | 925,260,000 | 0 | 94,570,000 | ||
| Annual Net Income | 10,760,000 | -165,670,000 | 23,280,000 | ||
| Last Quarter Sales | 250,220,000 | 0 | 6,240,000 | ||
| Last Quarter Net Income | 7,520,000 | -29,610,000 | -3,450,000 | ||
| 60-Month Beta | 0.76 | 0.83 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/05/26 | -0.31 on 05/14/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 0.00 | 16.44 | ||