Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | SRZN | ORGO | ||
| Company | Usana Health Sciences Inc | Consonance-Hfw Acq Corp | Organogenesis Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.79 | 27.90 | 2.32 | ||
| High | 17.79 | 29.23 | 2.39 | ||
| Low | 17.17 | 27.19 | 2.29 | ||
| Latest | 17.47 | 29.13 | 2.37 | ||
| Change | -0.21 | +1.68 | +0.08 | ||
| % Change | -1.19% | +6.12% | +3.49% | ||
| Volume | 120,400 | 182,600 | 402,400 | ||
| 20-Day Average Volume | 154,445 | 95,805 | 679,415 | ||
| Previous Close | 17.68 | 27.45 | 2.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.51 | 26.79 | 2.55 | ||
| 20-Day Raw Stochastic | 27.61% | 92.46% | 15.03% | ||
| 20-Day Relative Strength | 41.44 | 60.14 | 28.86 | ||
| Weighted Alpha | -33.40 | +181.92 | -44.40 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 03/24/26 | +16.52% since 03/24/26 | -1.66% since 03/24/26 | ||
| Low | 16.76 on 03/27/26 | 25.39 on 03/25/26 | 2.26 on 03/30/26 | ||
| High | 17.79 on 03/31/26 | 29.44 on 03/30/26 | 2.51 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -18.82% since 02/27/26 | +4.78% since 02/27/26 | -26.17% since 02/27/26 | ||
| Low | 16.72 on 03/09/26 | 23.43 on 03/13/26 | 2.26 on 03/30/26 | ||
| High | 21.14 on 03/02/26 | 29.59 on 03/04/26 | 3.16 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.95% since 12/26/25 | +31.22% since 12/26/25 | -55.07% since 12/26/25 | ||
| Low | 16.72 on 03/09/26 | 16.75 on 01/12/26 | 2.26 on 03/30/26 | ||
| High | 22.90 on 01/22/26 | 29.59 on 03/04/26 | 5.35 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -38.77% since 09/26/25 | +151.99% since 09/26/25 | -42.20% since 09/26/25 | ||
| Low | 16.72 on 03/09/26 | 11.39 on 11/05/25 | 2.26 on 03/30/26 | ||
| High | 28.52 on 09/29/25 | 29.59 on 03/04/26 | 7.08 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,444 | 334,616 | 304,879 | ||
| Shares Outstanding, K | 18,457 | 11,487 | 128,641 | ||
| Annual Sales | 925,260,000 | 3,480,000 | 564,170,000 | ||
| Annual Net Income | 10,760,000 | -242,030,000 | 37,030,000 | ||
| Last Quarter Sales | 226,200,000 | 530,000 | 225,610,000 | ||
| Last Quarter Net Income | -1,780,000 | -183,160,000 | 43,700,000 | ||
| 60-Month Beta | 0.64 | 0.53 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/17/26 | -7.59 on 03/23/26 | 0.31 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 0.00 | 8.48 | ||