Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Usana Health Sciences Inc (USNA)

Usana Health Sciences Inc (USNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.88 +2.42%
on 11/30/21
101.00 -0.74%
on 11/26/21
-1.55 (-1.52%)
since 11/24/21
1-Month
97.88 +2.42%
on 11/30/21
103.95 -3.56%
on 11/17/21
+0.45 (+0.45%)
since 11/02/21
3-Month
85.17 +17.71%
on 09/17/21
103.95 -3.56%
on 11/17/21
+3.22 (+3.32%)
since 09/02/21
6-Month
85.17 +17.71%
on 09/17/21
106.51 -5.88%
on 06/03/21
-5.75 (-5.42%)
since 06/02/21
YTD
77.06 +30.09%
on 01/04/21
107.85 -7.05%
on 06/02/21
+23.15 (+30.03%)
since 12/31/20
52-Week
74.85 +33.93%
on 12/14/20
107.85 -7.05%
on 06/02/21
+23.38 (+30.41%)
since 12/02/20
2-Year
43.01 +133.09%
on 03/18/20
107.85 -7.05%
on 06/02/21
+26.58 (+36.08%)
since 12/02/19
3-Year
43.01 +130.20%
on 03/16/20
125.61 -21.18%
on 12/10/18
-21.08 (-17.55%)
since 12/03/18
5-Year
43.01 +130.20%
on 03/16/20
137.95 -28.23%
on 07/23/18
+37.61 (+61.25%)
since 12/05/16
10-Year
15.26 +549.03%
on 12/01/12
137.95 -28.23%
on 07/01/18
+83.83 (+552.03%)
since 12/01/11
20-Year
0.29 +34,338.26%
on 04/01/02
137.95 -28.23%
on 07/01/18
+98.32 (+14,301.46%)
since 02/01/01

52-Week Key Points

52-Week High 107.85
Last Price 100.00
Fibonacci 61.8% 95.24
Fibonacci 50% 91.35
Fibonacci 38.2% 87.46
52-Week Low 74.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.74%
1-Month 5 times -3.56%
3-Month 12 times -3.56%
6-Month 1 time -5.88%
YTD 20 times -7.05%
52-Week 24 times -7.05%
2-Year 32 times -7.05%
3-Year 1 time -21.18%
5-Year 26 times -28.23%
10-Year 23 times -28.23%
20-Year 34 times -28.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.42%
1-Month 2 times +2.42%
3-Month 6 times +17.71%
6-Month 21 times +17.71%
YTD 1 time +30.09%
52-Week 5 times +33.93%
2-Year 9 times +133.09%
3-Year 16 times +130.20%
5-Year 7 times +130.20%
10-Year 2 times +549.03%
20-Year 9 times +34,338.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar