Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USD Partners LP (USDP)

USD Partners LP (USDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 274,224
  • Shares Outstanding, K 26,964
  • Annual Sales, $ 119,230 K
  • Annual Income, $ 21,130 K
  • 60-Month Beta 0.41
  • Price/Sales 2.35
  • Price/Cash Flow 6.39
  • Price/Book 5.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.86 +3.26%
on 02/13/20
10.64 -4.32%
on 02/05/20
-0.23 (-2.21%)
since 01/17/20
3-Month
9.31 +9.34%
on 11/27/19
10.64 -4.32%
on 02/05/20
+0.68 (+7.16%)
since 11/20/19
52-Week
8.86 +14.90%
on 10/18/19
11.95 -14.81%
on 08/01/19
-1.03 (-9.19%)
since 02/20/19

Most Recent Stories

More News
USD Partners Announces Nineteenth Consecutive Quarterly Distribution Increase to $0.37 Per Unit and Fourth Quarter 2019 Earnings Release Date

USD Partners LP (NYSE: USDP) (the "Partnership") announced today that the Board of Directors of its general partner declared a quarterly cash distribution of $0.37 per unit for the fourth quarter of 2019...

USDP : 10.18 (+0.10%)
FreightWaves oil report: trying to get more Canadian crude on to the rails

Taking out stuff that you don't need is part of the strategy to increase Canadian crude-by-rail shipments

USDP : 10.18 (+0.10%)
GEI.TO : 28.13 (+0.61%)
USD Partners Announces Long-Term Contract Extensions with ConocoPhillips Associated with its Sponsor's Joint Venture with Gibson Energy to Construct a DRU at its Hardisty Terminal

USD Partners LP (NYSE:USDP) (the "Partnership") announced today that it has executed long-term, multi-year renewals for the remaining capacity at its Hardisty Terminal with ConocoPhillips Canada. Including...

COP : 58.88 (-0.64%)
USDP : 10.18 (+0.10%)
GEI.TO : 28.13 (+0.61%)
CP.TO : 358.30 (+0.25%)
CP : 270.09 (-0.05%)
USD Partners LP Announces Third Quarter 2019 Results

USD Partners LP (NYSE: USDP) (the "Partnership") announced today its operating and financial results for the three and nine months ended September 30, 2019. Financial highlights with respect to the third...

USDP : 10.18 (+0.10%)
USD Partners Announces Eighteenth Consecutive Quarterly Distribution Increase to $0.3675 per Unit and Third Quarter 2019 Earnings Release Date

USD Partners LP (NYSE: USDP) (the "Partnership") announced today that the Board of Directors of its general partner declared a quarterly cash distribution of $0.3675 per unit for the third quarter of 2019...

USDP : 10.18 (+0.10%)
USD Partners to Attend 2019 Citi Midstream / Energy Infrastructure Conference

USD Partners LP (NYSE:USDP) (the "Partnership") announced today that members of its senior management team will participate at the Citi Midstream / Energy Infrastructure Conference in Las Vegas, Nevada,...

USDP : 10.18 (+0.10%)
Alerian Reports June 30, 2019 Index Linked Product Positions

Alerian reported, as of June 28, 2019, total products directly tied to and tracking the Alerian indices was $13.7 billion.

AM : 5.05 (+3.48%)
AMID : 5.24 (unch)
BPL : 41.46 (+0.02%)
CQP : 36.66 (-0.92%)
CEQP : 26.63 (-3.13%)
DKL : 30.15 (+0.53%)
DCP : 19.32 (-0.62%)
ENBL : 7.81 (-3.58%)
EPD : 26.22 (+0.50%)
EQM : 23.01 (+0.17%)
ET : 12.54 (-1.10%)
GEL : 15.27 (-1.55%)
GPP : 14.01 (-0.07%)
HESM : 21.34 (+1.33%)
HEP : 23.29 (+0.34%)
MMP : 60.80 (+0.15%)
MMLP : 2.62 (-2.96%)
MPLX : 23.61 (-0.38%)
NGL : 9.43 (-0.53%)
NBLX : 20.19 (+2.80%)
NS : 26.59 (-1.26%)
OMP : 14.48 (-0.55%)
PBFX : 21.47 (+1.51%)
PSXP : 62.33 (+0.74%)
PAA : 16.16 (-0.74%)
PAGP : 16.68 (-0.89%)
SHLX : 18.51 (-1.75%)
SMLP : 2.60 (+4.42%)
TCPC : 14.75 (+0.96%)
USDP : 10.18 (+0.10%)
WES : 15.84 (+0.76%)
USD Partners LP Announces Second Quarter 2019 Results

USD Partners LP (NYSE: USDP) (the "Partnership") announced today its operating and financial results for the three and six months ended June 30, 2019. Financial highlights with respect to the second quarter...

USDP : 10.18 (+0.10%)
USD Partners Announces Seventeenth Consecutive Quarterly Distribution Increase to $0.3650 per Unit and Second Quarter 2019 Earnings Release Date

USD Partners LP (NYSE: USDP) (the "Partnership") announced today that the Board of Directors of its general partner declared a quarterly cash distribution of $0.3650 per unit for the second quarter of...

USDP : 10.18 (+0.10%)
USD Partners to Attend MLPA 2019 MLP and Energy Infrastructure Conference in Las Vegas

USD Partners LP (NYSE:USDP) (the "Partnership") announced today that members of its senior management team will participate at the Master Limited Partnership Association 2019 MLP and Energy...

USDP : 10.18 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade USDP with:

Business Summary

USD Partners LP acquires, develops and operates energy-related rail terminals and other and complementary midstream infrastructure assets and businesses. Its assets consist primarily of an origination crude-by-rail terminal in Hardisty, Alberta, Canada and two destination unit train-capable ethanol rail...

See More

Key Turning Points

2nd Resistance Point 10.28
1st Resistance Point 10.23
Last Price 10.18
1st Support Level 10.14
2nd Support Level 10.10

See More

52-Week High 11.95
Fibonacci 61.8% 10.77
Fibonacci 50% 10.40
Last Price 10.18
Fibonacci 38.2% 10.04
52-Week Low 8.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar