USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | NSC | RVSN | ||
| Company | USD Partners LP | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1150 | 230.79 | 1.0100 | ||
| High | 0.1225 | 235.95 | 1.0700 | ||
| Low | 0.1150 | 228.39 | 1.0100 | ||
| Last | 0.1225 | 233.80 | 1.0400 | ||
| Change | +0.0073 | +3.22 | +0.0200 | ||
| % Change | +6.34% | +1.40% | +1.96% | ||
| Volume | 9,058 | 1,643,128 | 456,473 | ||
| 20-Day Average Volume | 26,588 | 1,327,911 | 3,182,984 | ||
| Previous Close | 0.1152 | 230.58 | 1.0200 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1224 | 242.55 | 1.2160 | ||
| 20-Day Raw Stochastic | 43.47% | 20.08% | 4.54% | ||
| 20-Day Relative Strength | 47.37% | 39.97% | 35.67% | ||
| Weighted Alpha | -78.93 | +10.49 | -94.32 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 04/25/24 | -2.92% since 04/25/24 | -2.80% since 04/25/24 | ||
| Low | 0.1150 on 05/02/24 | 228.11 on 05/01/24 | 0.9911 on 05/01/24 | ||
| High | 0.1375 on 04/29/24 | 243.97 on 04/30/24 | 1.1200 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +36.11% since 04/02/24 | -6.76% since 04/02/24 | -48.26% since 04/02/24 | ||
| Low | 0.1002 on 04/03/24 | 228.11 on 05/01/24 | 0.9801 on 04/22/24 | ||
| High | 0.1450 on 04/24/24 | 256.45 on 04/09/24 | 2.4800 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -25.71% since 02/02/24 | -6.88% since 02/02/24 | -91.22% since 02/02/24 | ||
| Low | 0.0500 on 04/01/24 | 228.11 on 05/01/24 | 0.9801 on 04/22/24 | ||
| High | 0.8000 on 02/06/24 | 263.66 on 03/13/24 | 17.0000 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -65.97% since 11/02/23 | +21.86% since 11/02/23 | -61.55% since 11/02/23 | ||
| Low | 0.0500 on 04/01/24 | 192.53 on 11/06/23 | 0.9801 on 04/22/24 | ||
| High | 0.8000 on 02/06/24 | 263.66 on 03/13/24 | 23.3700 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,891 | 52,091,248 | 16,815 | ||
| Shares Outstanding, K | 33,774 | 225,914 | 16,485 | ||
| Annual Sales | 62,860,000 | 12,156,000,000 | 140,000 | ||
| Annual Net Income | 17,770,000 | 1,827,000,000 | -11,150,000 | ||
| Last Quarter Sales | 11,180,000 | 3,004,000,000 | 140,000 | ||
| Last Quarter Net Income | 13,970,000 | 53,000,000 | -2,790,000 | ||
| 60-Month Beta | 0.75 | 1.30 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/11/24 | 2.49 on 04/24/24 | -0.84 on 03/28/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/29/24 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 1.350 on 05/02/24 | N/A | ||
| Next Ex-Dividends Date | 02/07/23 | 05/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 0.00 | ||