USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | CNI | RVSN | ||
| Company | USD Partners LP | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0020 | 108.20 | 7.43 | ||
| High | 0.0020 | 112.60 | 7.70 | ||
| Low | 0.0010 | 108.00 | 7.43 | ||
| Latest | 0.0020 | 112.13 | 7.51 | ||
| Change | +0.0010 | +4.05 | +0.03 | ||
| % Change | +100.00% | +3.75% | +0.40% | ||
| Volume | 15,900 | 3,057,400 | 5,700 | ||
| 20-Day Average Volume | 47,525 | 1,478,790 | 11,665 | ||
| Previous Close | 0.0010 | 108.08 | 7.48 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 110.23 | 8.29 | ||
| 20-Day Raw Stochastic | 20.59% | 72.30% | 11.83% | ||
| 20-Day Relative Strength | 48.03 | 56.48 | 43.97 | ||
| Weighted Alpha | -79.46 | +15.43 | -36.20 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 04/20/26 | -1.68% since 04/23/26 | -8.36% since 04/23/26 | ||
| Low | 0.0010 on 04/28/26 | 107.00 on 04/29/26 | 7.31 on 04/27/26 | ||
| High | 0.0034 on 04/21/26 | 115.80 on 04/27/26 | 8.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 03/27/26 | +10.66% since 03/30/26 | -6.12% since 03/30/26 | ||
| Low | 0.0006 on 04/17/26 | 100.37 on 03/31/26 | 7.31 on 04/27/26 | ||
| High | 0.0074 on 04/06/26 | 115.80 on 04/27/26 | 9.05 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +122.22% since 01/28/26 | +16.54% since 01/30/26 | -22.01% since 01/30/26 | ||
| Low | 0.0006 on 04/17/26 | 94.06 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 0.0089 on 03/03/26 | 115.80 on 04/27/26 | 9.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -73.33% since 10/28/25 | +20.18% since 10/30/25 | -42.28% since 10/30/25 | ||
| Low | 0.0006 on 04/17/26 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 0.0107 on 11/07/25 | 115.80 on 04/27/26 | 14.77 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68 | 68,260,256 | 16,463 | ||
| Shares Outstanding, K | 33,774 | 608,760 | 2,192 | ||
| Annual Sales | 35,830,000 | 12,384,470,000 | 1,490,000 | ||
| Annual Net Income | -52,340,000 | 3,378,100,000 | -11,100,000 | ||
| Last Quarter Sales | 8,100,000 | 3,206,190,000 | 140,000 | ||
| Last Quarter Net Income | -1,640,000 | 895,430,000 | -2,790,000 | ||
| 60-Month Beta | 0.18 | 0.91 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/23 | 1.80 on 04/29/26 | N/A on 03/29/24 | ||
| Earnings Date | 04/06/26 | 07/28/26 | 06/30/26 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 0.670 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 02/07/23 | 06/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 0.00 | ||