USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | CSX | NSC | ||
| Company | USD Partners LP | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.6000 | 30.99 | 199.28 | ||
| High | 0.6099 | 31.17 | 199.53 | ||
| Low | 0.5900 | 30.70 | 196.31 | ||
| Last | 0.6000 | 30.75 | 196.93 | ||
| Change | +0.0100 | +0.18 | -0.45 | ||
| % Change | +1.69% | +0.59% | -0.23% | ||
| Volume | 32,600 | 15,052,300 | 740,300 | ||
| 20-Day Average Volume | 60,820 | 14,510,670 | 1,210,600 | ||
| Previous Close | 0.5900 | 30.57 | 197.38 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5751 | 30.59 | 200.52 | ||
| 20-Day Raw Stochastic | 75.00% | 61.38% | 19.74% | ||
| 20-Day Relative Strength | 41.84% | 47.92% | 38.33% | ||
| Weighted Alpha | -79.93 | +9.30 | -12.00 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 09/22/23 | -1.44% since 09/22/23 | -2.75% since 09/22/23 | ||
| Low | 0.5600 on 09/27/23 | 30.02 on 09/27/23 | 194.39 on 09/27/23 | ||
| High | 0.6200 on 09/25/23 | 31.33 on 09/25/23 | 203.31 on 09/25/23 | ||
| 1-Month | |||||
| %Chg | -8.13% since 08/29/23 | unch since 08/29/23 | -5.20% since 08/29/23 | ||
| Low | 0.5400 on 09/06/23 | 29.45 on 09/07/23 | 194.05 on 09/12/23 | ||
| High | 0.6600 on 08/30/23 | 31.57 on 09/20/23 | 211.12 on 08/30/23 | ||
| 3-Month | |||||
| %Chg | -38.76% since 06/29/23 | -9.21% since 06/29/23 | -12.86% since 06/29/23 | ||
| Low | 0.5400 on 09/06/23 | 29.45 on 09/07/23 | 194.05 on 09/12/23 | ||
| High | 0.9905 on 07/10/23 | 34.38 on 07/03/23 | 239.00 on 07/26/23 | ||
| 6-Month | |||||
| %Chg | -80.13% since 03/29/23 | +3.92% since 03/29/23 | -4.98% since 03/29/23 | ||
| Low | 0.5400 on 09/06/23 | 29.15 on 04/06/23 | 194.05 on 09/12/23 | ||
| High | 4.2490 on 04/19/23 | 34.38 on 07/03/23 | 239.00 on 07/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,255 | 61,694,644 | 44,706,060 | ||
| Shares Outstanding, K | 33,759 | 2,006,330 | 227,015 | ||
| Annual Sales | 111,660,000 | 14,853,000,000 | 12,745,000,000 | ||
| Annual Net Income | -61,290,000 | 4,166,000,000 | 3,270,000,000 | ||
| Last Quarter Sales | 19,470,000 | 3,699,000,000 | 2,980,000,000 | ||
| Last Quarter Net Income | 4,640,000 | 996,000,000 | 356,000,000 | ||
| 60-Month Beta | 1.26 | 1.22 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/23 | 0.49 on 07/20/23 | 2.95 on 07/27/23 | ||
| Latest Earnings Date | 11/01/23 | 10/19/23 | 10/25/23 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 0.110 on 08/30/23 | 1.350 on 08/03/23 | ||
| Next Ex-Dividends Date | 02/07/23 | 08/30/23 | 08/03/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 15.44 | 14.31 | ||
