USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | CNI | RVSN | ||
| Company | USD Partners LP | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0021 | 101.22 | 8.10 | ||
| High | 0.0030 | 101.83 | 8.50 | ||
| Low | 0.0021 | 100.75 | 7.31 | ||
| Latest | 0.0021 | 101.43 | 8.43 | ||
| Change | unch | -0.16 | +0.63 | ||
| % Change | unch | -0.16% | +8.08% | ||
| Volume | 58,700 | 946,100 | 46,100 | ||
| 20-Day Average Volume | 74,370 | 1,891,815 | 25,280 | ||
| Previous Close | 0.0021 | 101.59 | 7.80 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0034 | 104.68 | 8.34 | ||
| 20-Day Raw Stochastic | 8.11% | 22.84% | 54.07% | ||
| 20-Day Relative Strength | 47.27 | 45.25 | 50.90 | ||
| Weighted Alpha | -70.95 | +4.05 | -25.33 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 03/17/26 | +3.07% since 03/20/26 | +7.66% since 03/20/26 | ||
| Low | 0.0021 on 03/27/26 | 99.21 on 03/24/26 | 7.31 on 03/27/26 | ||
| High | 0.0048 on 03/24/26 | 102.64 on 03/26/26 | 9.02 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 02/27/26 | -9.59% since 02/27/26 | -0.12% since 02/27/26 | ||
| Low | 0.0015 on 03/03/26 | 97.98 on 03/20/26 | 7.30 on 03/13/26 | ||
| High | 0.0089 on 03/03/26 | 113.08 on 03/02/26 | 9.39 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -32.26% since 12/26/25 | +2.78% since 12/26/25 | -17.69% since 12/26/25 | ||
| Low | 0.0008 on 01/26/26 | 94.06 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 0.0089 on 03/03/26 | 113.08 on 03/02/26 | 12.58 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -65.00% since 09/26/25 | +9.21% since 09/26/25 | -27.22% since 09/26/25 | ||
| Low | 0.0008 on 01/26/26 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 0.0107 on 11/07/25 | 113.08 on 03/02/26 | 29.57 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71 | 61,999,288 | 18,480 | ||
| Shares Outstanding, K | 33,774 | 611,252 | 2,192 | ||
| Annual Sales | 35,830,000 | 12,384,470,000 | 1,300,000 | ||
| Annual Net Income | -52,340,000 | 3,378,100,000 | -30,710,000 | ||
| Last Quarter Sales | 8,100,000 | 3,206,190,000 | 140,000 | ||
| Last Quarter Net Income | -1,640,000 | 895,430,000 | -2,790,000 | ||
| 60-Month Beta | 0.67 | 0.90 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/23 | 1.49 on 01/30/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 03/30/26 | 05/07/26 | 03/30/26 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 0.670 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 02/07/23 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.61 | 0.00 | ||