USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | NSC | RVSN | ||
| Company | USD Partners LP | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 304.64 | 4.20 | ||
| High | 0.0001 | 307.87 | 4.89 | ||
| Low | 0.0001 | 303.32 | 4.20 | ||
| Latest | 0.0001 | 303.82 | 4.48 | ||
| Change | -0.0001 | +0.43 | +0.14 | ||
| % Change | -50.00% | +0.14% | +3.23% | ||
| Volume | 3,700 | 984,700 | 132,000 | ||
| 20-Day Average Volume | 70,095 | 1,253,255 | 27,455 | ||
| Previous Close | 0.0002 | 303.39 | 4.34 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 308.28 | 4.59 | ||
| 20-Day Raw Stochastic | 0.00% | 22.31% | 30.47% | ||
| 20-Day Relative Strength | 44.58 | 46.49 | 34.75 | ||
| Weighted Alpha | -84.61 | +14.93 | -60.51 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/03/26 | -2.25% since 06/16/26 | +2.05% since 06/16/26 | ||
| Low | 0.0001 on 06/23/26 | 297.45 on 06/17/26 | 4.16 on 06/22/26 | ||
| High | 0.0002 on 06/16/26 | 308.87 on 06/17/26 | 4.89 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/19/26 | -3.41% since 05/22/26 | -10.40% since 05/22/26 | ||
| Low | 0.0001 on 06/23/26 | 297.45 on 06/17/26 | 4.16 on 06/22/26 | ||
| High | 0.0002 on 06/16/26 | 326.00 on 05/27/26 | 5.21 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -96.00% since 03/19/26 | +7.11% since 03/24/26 | -46.02% since 03/24/26 | ||
| Low | 0.0001 on 06/23/26 | 279.74 on 03/26/26 | 4.16 on 06/22/26 | ||
| High | 0.0074 on 04/06/26 | 326.00 on 05/27/26 | 9.05 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 12/23/25 | +3.80% since 12/24/25 | -60.09% since 12/24/25 | ||
| Low | 0.0001 on 06/23/26 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 0.0089 on 03/03/26 | 326.00 on 05/27/26 | 12.58 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 68,139,576 | 9,514 | ||
| Shares Outstanding, K | 33,774 | 224,594 | 2,192 | ||
| Annual Sales | 35,830,000 | 12,180,000,000 | 1,490,000 | ||
| Annual Net Income | -52,340,000 | 2,873,000,000 | -11,100,000 | ||
| Last Quarter Sales | 8,100,000 | 2,998,000,000 | 140,000 | ||
| Last Quarter Net Income | -1,640,000 | 547,000,000 | -2,790,000 | ||
| 60-Month Beta | -0.45 | 1.27 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/23 | 2.65 on 04/24/26 | N/A on 03/29/24 | ||
| Earnings Date | 04/06/26 | 08/04/26 | 06/30/26 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 1.350 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 02/07/23 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.41 | 0.00 | ||