USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | CP | CNI | ||
| Company | USD Partners LP | Canadian Pacific Kansas City Ltd | Canadian National Railway | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0033 | 72.15 | 99.00 | ||
| High | 0.0050 | 72.63 | 100.12 | ||
| Low | 0.0031 | 71.88 | 98.48 | ||
| Latest | 0.0050 | 72.52 | 100.11 | ||
| Change | +0.0019 | +0.13 | +0.88 | ||
| % Change | +61.29% | +0.18% | +0.89% | ||
| Volume | 73,800 | 1,844,700 | 1,704,100 | ||
| 20-Day Average Volume | 38,525 | 1,968,780 | 1,041,865 | ||
| Previous Close | 0.0031 | 72.39 | 99.23 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0036 | 73.17 | 98.92 | ||
| 20-Day Raw Stochastic | 37.93% | 48.50% | 68.13% | ||
| 20-Day Relative Strength | 51.17 | 48.39 | 55.78 | ||
| Weighted Alpha | -54.74 | -4.72 | +0.28 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.21% since 01/08/26 | +1.33% since 01/09/26 | +1.17% since 01/09/26 | ||
| Low | 0.0031 on 01/16/26 | 70.01 on 01/13/26 | 96.96 on 01/13/26 | ||
| High | 0.0080 on 01/12/26 | 72.75 on 01/15/26 | 100.12 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +42.86% since 12/16/25 | -1.13% since 12/16/25 | +3.29% since 12/16/25 | ||
| Low | 0.0028 on 12/22/25 | 70.01 on 01/13/26 | 96.39 on 01/08/26 | ||
| High | 0.0086 on 12/24/25 | 75.18 on 12/29/25 | 101.85 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -44.44% since 10/16/25 | -3.91% since 10/16/25 | +5.76% since 10/16/25 | ||
| Low | 0.0028 on 12/22/25 | 68.42 on 11/06/25 | 90.74 on 11/24/25 | ||
| High | 0.0107 on 11/07/25 | 77.49 on 10/22/25 | 101.85 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -35.06% since 07/16/25 | -10.30% since 07/16/25 | -2.69% since 07/16/25 | ||
| Low | 0.0028 on 12/22/25 | 68.42 on 11/06/25 | 90.74 on 11/24/25 | ||
| High | 0.0107 on 11/07/25 | 81.56 on 07/17/25 | 103.38 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169 | 65,095,328 | 61,510,992 | ||
| Shares Outstanding, K | 33,774 | 897,619 | 614,434 | ||
| Annual Sales | 35,830,000 | 10,615,670,000 | 12,440,170,000 | ||
| Annual Net Income | -52,340,000 | 2,713,400,000 | 3,246,150,000 | ||
| Last Quarter Sales | 8,100,000 | 2,657,520,000 | 3,023,370,000 | ||
| Last Quarter Net Income | -1,640,000 | 667,830,000 | 826,800,000 | ||
| 60-Month Beta | 0.68 | 1.10 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/10/25 | 0.80 on 10/29/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 03/09/26 | 01/28/26 | 01/30/26 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 0.166 on 12/31/25 | 0.633 on 12/09/25 | ||
| Next Ex-Dividends Date | 02/07/23 | 12/31/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.14 | 18.83 | ||