USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | NSC | RVSN | ||
| Company | USD Partners LP | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 326.01 | 4.85 | ||
| High | 0.0001 | 329.38 | 5.00 | ||
| Low | 0.0001 | 325.33 | 4.85 | ||
| Latest | 0.0001 | 326.83 | 5.00 | ||
| Change | unch | -0.76 | +0.05 | ||
| % Change | unch | -0.23% | +1.01% | ||
| Volume | 100 | 866,700 | 5,400 | ||
| 20-Day Average Volume | 52,940 | 1,061,095 | 21,930 | ||
| Previous Close | 0.0001 | 327.59 | 4.95 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 315.02 | 4.63 | ||
| 20-Day Raw Stochastic | 0.00% | 92.01% | 83.17% | ||
| 20-Day Relative Strength | 44.70 | 60.76 | 47.83 | ||
| Weighted Alpha | -79.61 | +19.55 | -53.80 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/26 | +1.27% since 07/07/26 | +6.04% since 07/07/26 | ||
| Low | 0.0001 on 07/13/26 | 316.16 on 07/09/26 | 4.55 on 07/08/26 | ||
| High | 0.0003 on 06/25/26 | 329.38 on 07/14/26 | 5.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/11/26 | +4.12% since 06/12/26 | +14.68% since 06/12/26 | ||
| Low | 0.0001 on 07/13/26 | 297.45 on 06/17/26 | 4.16 on 06/22/26 | ||
| High | 0.0003 on 06/25/26 | 329.38 on 07/14/26 | 5.17 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -96.00% since 04/13/26 | +9.05% since 04/14/26 | -43.31% since 04/14/26 | ||
| Low | 0.0001 on 07/13/26 | 295.55 on 04/15/26 | 4.16 on 06/22/26 | ||
| High | 0.0040 on 04/15/26 | 329.38 on 07/14/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -96.77% since 01/13/26 | +14.13% since 01/14/26 | -48.43% since 01/14/26 | ||
| Low | 0.0001 on 07/13/26 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 0.0089 on 03/03/26 | 329.38 on 07/14/26 | 12.30 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 73,574,744 | 10,851 | ||
| Shares Outstanding, K | 33,774 | 224,594 | 2,192 | ||
| Annual Sales | 35,830,000 | 12,180,000,000 | 1,490,000 | ||
| Annual Net Income | -52,340,000 | 2,873,000,000 | -11,100,000 | ||
| Last Quarter Sales | 8,100,000 | 2,998,000,000 | 140,000 | ||
| Last Quarter Net Income | -1,640,000 | 547,000,000 | -2,790,000 | ||
| 60-Month Beta | -0.39 | 1.27 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/23 | 2.65 on 04/24/26 | N/A on 03/29/24 | ||
| Earnings Date | 04/06/26 | 07/23/26 | 06/30/26 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 1.350 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 02/07/23 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.28 | 0.00 | ||