USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | NSC | CNI | ||
| Company | USD Partners LP | Norfolk Southern Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0059 | 295.31 | 98.11 | ||
| High | 0.0059 | 297.89 | 98.58 | ||
| Low | 0.0059 | 294.17 | 97.52 | ||
| Latest | 0.0059 | 296.98 | 97.89 | ||
| Change | unch | +2.92 | -0.07 | ||
| % Change | unch | +0.99% | -0.07% | ||
| Volume | 5,900 | 1,690,000 | 1,513,900 | ||
| 20-Day Average Volume | 31,420 | 1,586,740 | 1,615,060 | ||
| Previous Close | 0.0059 | 294.06 | 97.96 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0070 | 289.07 | 95.73 | ||
| 20-Day Raw Stochastic | 0.00% | 94.89% | 78.74% | ||
| 20-Day Relative Strength | 44.57 | 60.26 | 56.11 | ||
| Weighted Alpha | -58.17 | +24.42 | -4.45 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 12/05/25 | +0.95% since 12/05/25 | -0.28% since 12/05/25 | ||
| Low | 0.0059 on 12/12/25 | 289.47 on 12/09/25 | 96.83 on 12/10/25 | ||
| High | 0.0072 on 12/09/25 | 297.89 on 12/12/25 | 99.82 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -21.33% since 11/12/25 | +3.66% since 11/12/25 | +0.02% since 11/12/25 | ||
| Low | 0.0059 on 12/12/25 | 280.09 on 11/20/25 | 90.74 on 11/24/25 | ||
| High | 0.0104 on 11/24/25 | 297.89 on 12/12/25 | 99.82 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -4.84% since 09/12/25 | +8.10% since 09/12/25 | +4.78% since 09/12/25 | ||
| Low | 0.0057 on 10/08/25 | 274.78 on 09/15/25 | 90.74 on 11/24/25 | ||
| High | 0.0107 on 11/07/25 | 302.24 on 10/03/25 | 99.82 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -41.00% since 06/12/25 | +18.10% since 06/12/25 | -6.99% since 06/12/25 | ||
| Low | 0.0055 on 09/02/25 | 247.85 on 06/13/25 | 90.74 on 11/24/25 | ||
| High | 0.0115 on 06/17/25 | 302.24 on 10/03/25 | 107.18 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199 | 66,638,448 | 60,240,916 | ||
| Shares Outstanding, K | 33,774 | 224,387 | 615,394 | ||
| Annual Sales | 35,830,000 | 12,123,000,000 | 12,440,170,000 | ||
| Annual Net Income | -52,340,000 | 2,622,000,000 | 3,246,150,000 | ||
| Last Quarter Sales | 8,100,000 | 3,103,000,000 | 3,023,370,000 | ||
| Last Quarter Net Income | -1,640,000 | 711,000,000 | 826,800,000 | ||
| 60-Month Beta | 0.63 | 1.32 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/10/25 | 3.30 on 10/23/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 12/16/25 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 1.350 on 11/07/25 | 0.633 on 12/09/25 | ||
| Next Ex-Dividends Date | 02/07/23 | 11/07/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.87 | 18.59 | ||