Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USD Partners LP (USDP)

USD Partners LP (USDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 3.25 184.35 9.36    
High 3.28 184.94 9.46    
Low 3.18 181.88 9.32    
Last 3.25 182.84 9.41    
Change +0.08 -1.70 +0.13    
% Change +2.52% -0.92% +1.40%    
Volume 24,495 1,423,259 12,922    
20-Day Average Volume 45,710 953,695 36,475    
Previous Close 3.17 184.54 9.28    
Industry Transportation - Rail Transportation - Rail Transportation - Rail    
Has Options No Yes No    
Technicals  
20-Day Moving Average 3.31 185.37 9.65    
20-Day Raw Stochastic 32.35% 12.05% 23.70%    
20-Day Relative Strength 46.58% 54.89% 43.05%    
Weighted Alpha -49.80 +41.40 -40.30    
Today's Opinion 88% Sell 88% Buy 88% Sell    
Previous Opinion 96% Sell 88% Buy 88% Sell    
Last Month's Opinion 8% Buy 88% Buy 8% Buy    
Performance  
5-Days  
%Chg +0.93% since 09/11/20 -1.73% since 09/11/20 +0.97% since 09/11/20    
Low 3.15 on 09/15/20 181.88 on 09/18/20 9.28 on 09/17/20    
High 3.34 on 09/14/20 189.58 on 09/16/20 9.56 on 09/15/20    
1-Month  
%Chg -15.14% since 08/18/20 +0.29% since 08/18/20 -9.52% since 08/18/20    
Low 3.03 on 09/04/20 178.56 on 08/20/20 9.09 on 09/04/20    
High 3.88 on 08/19/20 200.00 on 09/09/20 10.62 on 08/19/20    
3-Month  
%Chg -17.72% since 06/18/20 +26.08% since 06/18/20 -1.26% since 06/18/20    
Low 2.91 on 07/27/20 140.86 on 06/25/20 9.00 on 06/26/20    
High 4.23 on 08/12/20 200.00 on 09/09/20 11.13 on 07/13/20    
6-Month  
%Chg +92.31% since 03/18/20 +67.25% since 03/18/20 -10.30% since 03/18/20    
Low 1.75 on 03/19/20 96.23 on 03/23/20 9.00 on 06/26/20    
High 4.87 on 06/09/20 200.00 on 09/09/20 11.13 on 07/13/20    
Key Statistics  
Market Capitalization, $K 88,741 17,250,768 1,333,115    
Shares Outstanding, K 27,305 94,349 141,670    
Annual Sales 113,660,000 2,866,000,000 3,042,080,000    
Annual Net Income 6,520,000 538,900,000 107,510,000    
Last Quarter Sales 27,440,000 547,900,000 520,570,000    
Last Quarter Net Income 1,190,000 109,700,000 -21,280,000    
60-Month Beta 1.39 0.95 0.75    
Per-Share Information  
Most Recent Earnings N/A 1.16 on 07/17/20 N/A    
Latest Earnings Date 11/05/20 10/16/20 11/03/20    
Most Recent Dividend 0.111 on 08/03/20 0.400 on 06/05/20 0.361 on 06/26/20    
Next Ex-Dividends Date 08/03/20 06/05/20 06/26/20    
Ratios  
Price/Earnings ttm 14.41 26.86 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar