Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD Partners LP (USDP)

USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0009 +244.44%
on 02/02/26
0.0042 -26.19%
on 02/05/26
+0.0016 (+106.67%)
since 01/30/26
1-Month
0.0008 +287.50%
on 01/26/26
0.0080 -61.25%
on 01/12/26
-0.0010 (-24.39%)
since 01/06/26
3-Month
0.0008 +287.50%
on 01/26/26
0.0107 -71.03%
on 11/07/25
-0.0042 (-57.53%)
since 11/06/25
6-Month
0.0008 +287.50%
on 01/26/26
0.0107 -71.03%
on 11/07/25
-0.0040 (-56.34%)
since 08/06/25
YTD
0.0008 +287.50%
on 01/26/26
0.0080 -61.25%
on 01/12/26
-0.0010 (-24.39%)
since 12/31/25
52-Week
0.0008 +287.50%
on 01/26/26
0.0230 -86.52%
on 02/10/25
-0.0181 (-85.38%)
since 02/06/25
2-Year
0.0008 +287.50%
on 01/26/26
0.4650 -99.33%
on 02/07/24
-0.5469 (-99.44%)
since 02/06/24
3-Year
0.0008 +287.50%
on 01/26/26
4.2490 -99.93%
on 04/17/23
-3.6369 (-99.91%)
since 02/06/23
5-Year
0.0008 +287.50%
on 01/26/26
8.2700 -99.96%
on 06/28/21
-4.8069 (-99.94%)
since 02/08/21
10-Year
0.0008 +287.50%
on 01/01/26
17.5000 -99.98%
on 01/01/17
-6.9969 (-99.96%)
since 02/01/16

52-Week Key Points

52-Week High 0.0230
Fibonacci 61.8% 0.0145
Fibonacci 50% 0.0119
Fibonacci 38.2% 0.0093
Last Price 0.0031
52-Week Low 0.0008

See More

USDP Daily Price Range

Day Low
0.0010
Day High
0.0034
Daily Closing Range: +87.50%
Close to Close %Change: -8.82%
Close to Open %Change: +55.00%
High to Low %Change: +240.00%
Open to Previous %Change: -41.18%
Gap Down Today %Change -41.18%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -26.19%
1-Month 4 times -61.25%
3-Month 1 time -71.03%
6-Month 5 times -71.03%
YTD 4 times -61.25%
52-Week 2 times -86.52%
2-Year 1 time -99.33%
3-Year 2 times -99.93%
5-Year 10 times -99.96%
10-Year 8 times -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +244.44%
1-Month 11 times +287.50%
3-Month 19 times +287.50%
6-Month 19 times +287.50%
YTD 4 times +287.50%
52-Week 27 times +287.50%
2-Year 48 times +287.50%
3-Year 41 times +287.50%
5-Year 53 times +287.50%
10-Year 21 times +287.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar