Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
USD Partners LP (USDP)
USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.0200 +2.94%
on 05/26/23
1.5400 -31.82%
on 05/22/23
-0.4900 (-31.82%)
since 05/19/23
1-Month
1.0200 +2.94%
on 05/26/23
3.5900 -70.75%
on 04/27/23
-2.4400 (-69.91%)
since 04/26/23
3-Month
1.0200 +2.94%
on 05/26/23
4.2490 -75.29%
on 04/19/23
-2.3800 (-69.39%)
since 02/24/23
6-Month
1.0200 +2.94%
on 05/26/23
4.3500 -75.86%
on 02/06/23
-2.4300 (-69.83%)
since 11/25/22
YTD
1.0200 +2.94%
on 05/26/23
4.3500 -75.86%
on 02/06/23
-2.1100 (-66.77%)
since 12/30/22
52-Week
1.0200 +2.94%
on 05/26/23
6.2900 -83.31%
on 06/01/22
-5.1700 (-83.12%)
since 05/26/22
2-Year
1.0200 +2.94%
on 05/26/23
8.2700 -87.30%
on 07/02/21
-5.5600 (-84.11%)
since 05/26/21
3-Year
1.0200 +2.94%
on 05/22/23
8.2700 -87.30%
on 06/28/21
-2.3100 (-68.75%)
since 05/25/20
5-Year
1.0000 +5.00%
on 03/16/20
11.9500 -91.21%
on 07/29/19
-10.0500 (-90.54%)
since 05/28/18

52-Week Key Points

52-Week High 6.2900
Fibonacci 61.8% 4.2769
Fibonacci 50% 3.6550
Fibonacci 38.2% 3.0331
Last Price 1.0500
52-Week Low 1.0200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -31.82%
1-Month 1 time -70.75%
3-Month 3 times -75.29%
6-Month 11 times -75.86%
YTD 15 times -75.86%
52-Week 2 times -83.31%
2-Year 8 times -87.30%
3-Year 10 times -87.30%
5-Year 9 times -91.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.94%
1-Month 15 times +2.94%
3-Month 21 times +2.94%
6-Month 23 times +2.94%
YTD 21 times +2.94%
52-Week 54 times +2.94%
2-Year 54 times +2.94%
3-Year 10 times +2.94%
5-Year 16 times +5.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar