USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | MLPA | |||
| Company | USD Partners LP | GX MLP ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0002 | 56.54 | |||
| High | 0.0002 | 56.70 | |||
| Low | 0.0002 | 56.46 | |||
| Last | 0.0002 | 56.64 | |||
| Change | unch | +0.20 | |||
| Percent Change | unch | +0.35% | |||
| Volume | 24,600 | 46,994 | |||
| 20-Day Average Volume | 56,540 | 213,786 | |||
| Previous | 0.0002 | 56.44 | |||
| Industry | Transportation - Rail | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 56.22 | |||
| 20-Day Raw Stochastic | 3.13% | 83.84% | |||
| 20-Day Relative Strength | 45.16 | 56.73 | |||
| Weighted Alpha | -70.43 | +15.69 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Yesterday's Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 07/10/26 | +1.29% since 08/13/26 | |||
| Low | 0.0001 on 08/14/26 | 55.89 on 08/17/26 | |||
| High | 0.0002 on 08/19/26 | 56.97 on 08/19/26 | |||
| 1-Month | |||||
| %Chg | +100.00% since 07/13/26 | +1.52% since 07/20/26 | |||
| Low | 0.0001 on 08/14/26 | 54.81 on 08/10/26 | |||
| High | 0.0002 on 08/19/26 | 56.97 on 08/19/26 | |||
| 3-Month | |||||
| %Chg | +100.00% since 05/19/26 | +1.36% since 05/20/26 | |||
| Low | 0.0001 on 08/14/26 | 51.23 on 06/18/26 | |||
| High | 0.0003 on 06/25/26 | 56.97 on 08/19/26 | |||
| 6-Month | |||||
| %Chg | -90.91% since 02/19/26 | +6.15% since 02/20/26 | |||
| Low | 0.0001 on 08/14/26 | 51.23 on 06/18/26 | |||
| High | 0.0089 on 03/03/26 | 56.97 on 08/19/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 2,284,691 | |||
| Shares Outstanding, K | 33,774 | 40,480 | |||
| Annual Sales, $M | 35,830,000 | 0 | |||
| Annual Net Income, $M | -52,340,000 | 0 | |||
| Last Qtr Sales, $M | 8,100,000 | N/A | |||
| Last Qtr Income, $M | -1,640,000 | N/A | |||
| 60-Month Beta | -0.49 | 0.45 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/23 | N/A | |||
| Latest Earnings Date | 04/06/26 | N/A | |||
| Most Recent Dividend | 0.123 on 02/07/23 | 1.020 on 08/10/26 | |||
| Next Ex-Dividend Date | 02/07/23 | 08/10/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.84 | |||