USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | MLPA | |||
| Company | USD Partners LP | GX MLP ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.1150 | 47.55 | |||
| High | 0.1225 | 47.79 | |||
| Low | 0.1150 | 47.35 | |||
| Last | 0.1225 | 47.67 | |||
| Change | +0.0073 | +0.43 | |||
| % Change | +6.34% | +0.91% | |||
| Volume | 9,058 | 71,965 | |||
| 20-Day Average Volume | 26,588 | 119,936 | |||
| Previous Close | 0.1152 | 47.24 | |||
| Industry | Transportation - Rail | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.1224 | 47.66 | |||
| 20-Day Raw Stochastic | 43.47% | 60.55% | |||
| 20-Day Relative Strength | 47.37% | 51.76% | |||
| Weighted Alpha | -78.93 | +16.45 | |||
| Today's Opinion | 88% Sell | 96% Buy | |||
| Previous Opinion | 100% Sell | 64% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 04/25/24 | -0.71% since 04/25/24 | |||
| Low | 0.1150 on 05/02/24 | 47.15 on 05/01/24 | |||
| High | 0.1375 on 04/29/24 | 48.48 on 04/29/24 | |||
| 1-Month | |||||
| %Chg | +36.11% since 04/02/24 | -1.77% since 04/02/24 | |||
| Low | 0.1002 on 04/03/24 | 46.09 on 04/16/24 | |||
| High | 0.1450 on 04/24/24 | 49.25 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | -25.71% since 02/02/24 | +4.24% since 02/02/24 | |||
| Low | 0.0500 on 04/01/24 | 44.49 on 02/07/24 | |||
| High | 0.8000 on 02/06/24 | 49.25 on 04/04/24 | |||
| 6-Month | |||||
| %Chg | -65.97% since 11/02/23 | +4.72% since 11/02/23 | |||
| Low | 0.0500 on 04/01/24 | 43.40 on 12/12/23 | |||
| High | 0.8000 on 02/06/24 | 49.25 on 04/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,891 | 1,599,347 | |||
| Shares Outstanding, K | 33,774 | 33,849 | |||
| Annual Sales | 62,860,000 | 0 | |||
| Annual Net Income | 17,770,000 | 0 | |||
| Last Quarter Sales | 11,180,000 | N/A | |||
| Last Quarter Net Income | 13,970,000 | N/A | |||
| 60-Month Beta | 0.75 | 1.40 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/11/24 | N/A | |||
| Latest Earnings Date | 05/02/24 | N/A | |||
| Most Recent Dividend | 0.123 on 02/07/23 | 0.870 on 02/07/24 | |||
| Next Ex-Dividends Date | 02/07/23 | 02/07/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.11 | |||