USD Partners LP
(USDP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | MLPA | |||
| Company | USD Partners LP | GX MLP ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0020 | 52.26 | |||
| High | 0.0020 | 52.47 | |||
| Low | 0.0015 | 51.52 | |||
| Latest | 0.0015 | 51.78 | |||
| Change | -0.0005 | -0.38 | |||
| % Change | -25.00% | -0.73% | |||
| Volume | 125,700 | 403,600 | |||
| 20-Day Average Volume | 56,715 | 256,285 | |||
| Previous Close | 0.0020 | 52.16 | |||
| Industry | Transportation - Rail | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 51.32 | |||
| 20-Day Raw Stochastic | 9.72% | 71.05% | |||
| 20-Day Relative Strength | 41.94 | 60.85 | |||
| Weighted Alpha | -73.02 | +1.30 | |||
| Today's Opinion | 100% Sell | 88% Buy | |||
| Previous Opinion | 100% Sell | 88% Buy | |||
| Last Month's Opinion | 96% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 02/03/26 | -0.80% since 02/05/26 | |||
| Low | 0.0010 on 02/06/26 | 50.93 on 02/09/26 | |||
| High | 0.0042 on 02/05/26 | 52.47 on 02/12/26 | |||
| 1-Month | |||||
| %Chg | -62.50% since 01/09/26 | +4.23% since 01/12/26 | |||
| Low | 0.0008 on 01/26/26 | 49.72 on 01/13/26 | |||
| High | 0.0080 on 01/12/26 | 52.47 on 02/12/26 | |||
| 3-Month | |||||
| %Chg | -80.77% since 11/11/25 | +8.46% since 11/12/25 | |||
| Low | 0.0008 on 01/26/26 | 47.52 on 11/13/25 | |||
| High | 0.0104 on 11/24/25 | 52.47 on 02/12/26 | |||
| 6-Month | |||||
| %Chg | -79.45% since 08/11/25 | +5.20% since 08/12/25 | |||
| Low | 0.0008 on 01/26/26 | 46.39 on 10/10/25 | |||
| High | 0.0107 on 11/07/25 | 52.47 on 02/12/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 51 | 2,035,990 | |||
| Shares Outstanding, K | 33,774 | 39,320 | |||
| Annual Sales | 35,830,000 | 0 | |||
| Annual Net Income | -52,340,000 | 0 | |||
| Last Quarter Sales | 8,100,000 | N/A | |||
| Last Quarter Net Income | -1,640,000 | N/A | |||
| 60-Month Beta | 0.77 | 0.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/10/25 | N/A | |||
| Latest Earnings Date | 03/09/26 | N/A | |||
| Most Recent Dividend | 0.123 on 02/07/23 | 1.000 on 02/09/26 | |||
| Next Ex-Dividends Date | 02/07/23 | 02/09/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | |||