USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | MLPA | |||
| Company | USD Partners LP | GX MLP ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0010 | 55.46 | |||
| High | 0.0010 | 55.50 | |||
| Low | 0.0010 | 54.82 | |||
| Latest | 0.0010 | 55.07 | |||
| Change | -0.0010 | -0.45 | |||
| % Change | -50.00% | -0.81% | |||
| Volume | 267 | 60,762 | |||
| 20-Day Average Volume | 47,525 | 188,762 | |||
| Previous Close | 0.0020 | 55.52 | |||
| Industry | Transportation - Rail | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 53.60 | |||
| 20-Day Raw Stochastic | 20.59% | 83.42% | |||
| 20-Day Relative Strength | 48.03 | 59.37 | |||
| Weighted Alpha | -79.46 | +13.33 | |||
| Today's Opinion | 100% Sell | 88% Buy | |||
| Previous Opinion | 100% Sell | 88% Buy | |||
| Last Month's Opinion | 88% Sell | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 04/20/26 | +2.88% since 04/24/26 | |||
| Low | 0.0010 on 04/28/26 | 53.26 on 04/27/26 | |||
| High | 0.0034 on 04/21/26 | 55.53 on 04/30/26 | |||
| 1-Month | |||||
| %Chg | -4.76% since 03/27/26 | +2.67% since 04/01/26 | |||
| Low | 0.0006 on 04/17/26 | 51.85 on 04/17/26 | |||
| High | 0.0074 on 04/06/26 | 55.53 on 04/30/26 | |||
| 3-Month | |||||
| %Chg | +122.22% since 01/28/26 | +6.66% since 01/30/26 | |||
| Low | 0.0006 on 04/17/26 | 50.85 on 02/02/26 | |||
| High | 0.0089 on 03/03/26 | 55.74 on 03/27/26 | |||
| 6-Month | |||||
| %Chg | -73.33% since 10/28/25 | +14.30% since 10/31/25 | |||
| Low | 0.0006 on 04/17/26 | 47.01 on 11/07/25 | |||
| High | 0.0107 on 11/07/25 | 55.74 on 03/27/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 68 | 2,208,586 | |||
| Shares Outstanding, K | 33,774 | 39,780 | |||
| Annual Sales | 35,830,000 | 0 | |||
| Annual Net Income | -52,340,000 | 0 | |||
| Last Quarter Sales | 8,100,000 | N/A | |||
| Last Quarter Net Income | -1,640,000 | N/A | |||
| 60-Month Beta | 0.18 | 0.47 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/23 | N/A | |||
| Earnings Date | 04/06/26 | N/A | |||
| Most Recent Dividend | 0.123 on 02/07/23 | 1.000 on 02/09/26 | |||
| Next Ex-Dividends Date | 02/07/23 | 02/09/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.51 | |||