USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | MLPA | |||
| Company | USD Partners LP | Gx MLP ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0059 | 48.95 | |||
| High | 0.0059 | 48.96 | |||
| Low | 0.0059 | 48.60 | |||
| Latest | 0.0059 | 48.81 | |||
| Change | unch | +0.10 | |||
| % Change | unch | +0.21% | |||
| Volume | 5,900 | 216,700 | |||
| 20-Day Average Volume | 31,420 | 301,905 | |||
| Previous Close | 0.0059 | 48.71 | |||
| Industry | Transportation - Rail | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0070 | 48.69 | |||
| 20-Day Raw Stochastic | 0.00% | 55.21% | |||
| 20-Day Relative Strength | 44.57 | 52.53 | |||
| Weighted Alpha | -58.17 | -3.49 | |||
| Today's Opinion | 88% Sell | 40% Sell | |||
| Previous Opinion | 88% Sell | 40% Sell | |||
| Last Month's Opinion | 8% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 12/05/25 | -1.27% since 12/05/25 | |||
| Low | 0.0059 on 12/12/25 | 48.52 on 12/10/25 | |||
| High | 0.0072 on 12/09/25 | 49.44 on 12/09/25 | |||
| 1-Month | |||||
| %Chg | -21.33% since 11/12/25 | +2.24% since 11/12/25 | |||
| Low | 0.0059 on 12/12/25 | 47.52 on 11/13/25 | |||
| High | 0.0104 on 11/24/25 | 49.67 on 12/05/25 | |||
| 3-Month | |||||
| %Chg | -4.84% since 09/12/25 | -0.83% since 09/12/25 | |||
| Low | 0.0057 on 10/08/25 | 46.39 on 10/10/25 | |||
| High | 0.0107 on 11/07/25 | 49.67 on 12/05/25 | |||
| 6-Month | |||||
| %Chg | -41.00% since 06/12/25 | -4.11% since 06/12/25 | |||
| Low | 0.0055 on 09/02/25 | 46.39 on 10/10/25 | |||
| High | 0.0115 on 06/17/25 | 51.67 on 07/31/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 199 | 1,829,399 | |||
| Shares Outstanding, K | 33,774 | 37,480 | |||
| Annual Sales | 35,830,000 | 0 | |||
| Annual Net Income | -52,340,000 | 0 | |||
| Last Quarter Sales | 8,100,000 | N/A | |||
| Last Quarter Net Income | -1,640,000 | N/A | |||
| 60-Month Beta | 0.63 | 0.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/10/25 | N/A | |||
| Latest Earnings Date | 12/16/25 | N/A | |||
| Most Recent Dividend | 0.123 on 02/07/23 | 0.980 on 11/07/25 | |||
| Next Ex-Dividends Date | 02/07/23 | 11/07/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | |||