USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | UNP | CSX | CP | NSC |
| Company | USD Partners LP | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0002 | 300.75 | 50.45 | 94.00 | 345.12 |
| High | 0.0002 | 307.05 | 51.44 | 95.82 | 350.81 |
| Low | 0.0002 | 300.01 | 50.33 | 93.96 | 344.03 |
| Last | 0.0002 | 307.01 | 51.38 | 95.70 | 351.26 |
| Change | unch | +5.21 | +0.70 | +1.26 | +5.55 |
| Percent Change | unch | +1.73% | +1.38% | +1.33% | +1.61% |
| Volume | 24,600 | 607,847 | 1,512,645 | 229,648 | 93,259 |
| 20-Day Average Volume | 56,540 | 2,573,799 | 11,036,571 | 2,721,135 | 1,215,657 |
| Previous | 0.0002 | 301.80 | 50.68 | 94.44 | 345.71 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 296.11 | 50.66 | 91.91 | 339.30 |
| 20-Day Raw Stochastic | 3.13% | 81.98% | 42.70% | 93.13% | 84.47% |
| 20-Day Relative Strength | 45.16 | 62.44 | 58.54 | 62.25 | 62.66 |
| Weighted Alpha | -70.43 | +39.03 | +51.85 | +31.58 | +26.80 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 07/10/26 | +2.39% since 08/13/26 | +2.12% since 08/13/26 | +1.43% since 08/13/26 | +3.49% since 08/13/26 |
| Low | 0.0001 on 08/14/26 | 293.15 on 08/14/26 | 50.00 on 08/17/26 | 93.00 on 08/17/26 | 334.41 on 08/14/26 |
| High | 0.0002 on 08/19/26 | 307.61 on 08/19/26 | 51.56 on 08/19/26 | 95.86 on 08/19/26 | 352.99 on 08/19/26 |
| 1-Month | |||||
| %Chg | +100.00% since 07/13/26 | +2.92% since 07/20/26 | +2.19% since 07/20/26 | +3.93% since 07/20/26 | +4.38% since 07/20/26 |
| Low | 0.0001 on 08/14/26 | 284.79 on 07/30/26 | 49.35 on 07/21/26 | 87.20 on 07/30/26 | 328.77 on 07/30/26 |
| High | 0.0002 on 08/19/26 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 95.86 on 08/19/26 | 358.60 on 07/23/26 |
| 3-Month | |||||
| %Chg | +100.00% since 05/19/26 | +14.71% since 05/20/26 | +11.46% since 05/20/26 | +10.34% since 05/20/26 | +12.12% since 05/20/26 |
| Low | 0.0001 on 08/14/26 | 255.22 on 06/22/26 | 44.79 on 06/01/26 | 84.45 on 06/24/26 | 297.45 on 06/17/26 |
| High | 0.0003 on 06/25/26 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 95.86 on 08/19/26 | 358.60 on 07/23/26 |
| 6-Month | |||||
| %Chg | -90.91% since 02/19/26 | +14.58% since 02/20/26 | +21.02% since 02/20/26 | +11.94% since 02/20/26 | +10.56% since 02/20/26 |
| Low | 0.0001 on 08/14/26 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | 277.90 on 03/20/26 |
| High | 0.0089 on 03/03/26 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 95.86 on 08/19/26 | 358.60 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 179,292,128 | 93,883,432 | 82,954,584 | 77,649,232 |
| Shares Outstanding, K | 33,774 | 594,076 | 1,852,475 | 878,384 | 224,608 |
| Annual Sales, $M | 35,830,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,180,000,000 |
| Annual Net Income, $M | -52,340,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 2,873,000,000 |
| Last Qtr Sales, $M | 8,100,000 | 6,864,000,000 | 3,935,000,000 | 3,007,660,000 | 3,465,000,000 |
| Last Qtr Income, $M | -1,640,000 | 1,993,000,000 | 1,002,000,000 | 739,640,000 | 734,000,000 |
| 60-Month Beta | -0.49 | 0.96 | 1.21 | 1.10 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/23 | 3.41 on 07/23/26 | 0.54 on 07/22/26 | 0.92 on 07/29/26 | 3.52 on 07/23/26 |
| Latest Earnings Date | 04/06/26 | 10/22/26 | 10/15/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.123 on 02/07/23 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 1.350 on 08/07/26 |
| Next Ex-Dividend Date | 02/07/23 | 08/31/26 | 08/31/26 | 09/25/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.33 | 27.91 | 27.31 | 26.71 |