USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | UNP | CSX | CP | NSC |
| Company | USD Partners LP | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0059 | 235.81 | 37.38 | 75.52 | 295.31 |
| High | 0.0059 | 239.99 | 37.39 | 75.75 | 297.89 |
| Low | 0.0059 | 235.23 | 37.03 | 74.69 | 294.17 |
| Latest | 0.0059 | 239.95 | 37.39 | 75.17 | 296.98 |
| Change | unch | +3.83 | +0.24 | -0.07 | +2.92 |
| % Change | unch | +1.62% | +0.65% | -0.09% | +0.99% |
| Volume | 5,900 | 2,928,000 | 9,394,700 | 1,485,800 | 1,690,000 |
| 20-Day Average Volume | 31,420 | 3,350,705 | 13,072,771 | 2,183,940 | 1,586,740 |
| Previous Close | 0.0059 | 236.12 | 37.15 | 75.24 | 294.06 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0070 | 229.98 | 35.37 | 72.17 | 289.07 |
| 20-Day Raw Stochastic | 0.00% | 99.80% | 100.00% | 90.31% | 94.89% |
| 20-Day Relative Strength | 44.57 | 64.85 | 65.95 | 58.14 | 60.26 |
| Weighted Alpha | -58.17 | +5.30 | +18.37 | +0.40 | +24.42 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 80% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 12/05/25 | +1.97% since 12/05/25 | +3.00% since 12/05/25 | +1.91% since 12/05/25 | +0.95% since 12/05/25 |
| Low | 0.0059 on 12/12/25 | 231.50 on 12/09/25 | 36.15 on 12/09/25 | 72.97 on 12/09/25 | 289.47 on 12/09/25 |
| High | 0.0072 on 12/09/25 | 239.99 on 12/12/25 | 37.39 on 12/12/25 | 75.85 on 12/11/25 | 297.89 on 12/12/25 |
| 1-Month | |||||
| %Chg | -21.33% since 11/12/25 | +7.34% since 11/12/25 | +5.65% since 11/12/25 | +3.78% since 11/12/25 | +3.66% since 11/12/25 |
| Low | 0.0059 on 12/12/25 | 219.89 on 11/18/25 | 33.63 on 11/20/25 | 68.83 on 11/20/25 | 280.09 on 11/20/25 |
| High | 0.0104 on 11/24/25 | 239.99 on 12/12/25 | 37.39 on 12/12/25 | 75.85 on 12/11/25 | 297.89 on 12/12/25 |
| 3-Month | |||||
| %Chg | -4.84% since 09/12/25 | +11.65% since 09/12/25 | +15.15% since 09/12/25 | +0.12% since 09/12/25 | +8.10% since 09/12/25 |
| Low | 0.0057 on 10/08/25 | 214.32 on 09/15/25 | 32.18 on 09/15/25 | 68.42 on 11/06/25 | 274.78 on 09/15/25 |
| High | 0.0107 on 11/07/25 | 239.99 on 12/12/25 | 37.39 on 12/12/25 | 78.49 on 10/08/25 | 302.24 on 10/03/25 |
| 6-Month | |||||
| %Chg | -41.00% since 06/12/25 | +6.41% since 06/12/25 | +15.44% since 06/12/25 | -7.37% since 06/12/25 | +18.10% since 06/12/25 |
| Low | 0.0055 on 09/02/25 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 68.42 on 11/06/25 | 247.85 on 06/13/25 |
| High | 0.0115 on 06/17/25 | 240.74 on 07/10/25 | 37.39 on 12/12/25 | 83.65 on 07/10/25 | 302.24 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 199 | 142,328,976 | 69,625,296 | 67,446,808 | 66,638,448 |
| Shares Outstanding, K | 33,774 | 593,161 | 1,862,137 | 897,257 | 224,387 |
| Annual Sales | 35,830,000 | 24,250,000,000 | 14,540,000,000 | 10,615,670,000 | 12,123,000,000 |
| Annual Net Income | -52,340,000 | 6,747,000,000 | 3,470,000,000 | 2,713,400,000 | 2,622,000,000 |
| Last Quarter Sales | 8,100,000 | 6,244,000,000 | 3,587,000,000 | 2,657,520,000 | 3,103,000,000 |
| Last Quarter Net Income | -1,640,000 | 1,788,000,000 | 694,000,000 | 667,830,000 | 711,000,000 |
| 60-Month Beta | 0.63 | 0.99 | 1.30 | 1.11 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/10/25 | 3.08 on 10/23/25 | 0.44 on 10/16/25 | 0.80 on 10/29/25 | 3.30 on 10/23/25 |
| Latest Earnings Date | 12/16/25 | 01/22/26 | 01/22/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 0.123 on 02/07/23 | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 0.166 on 09/26/25 | 1.350 on 11/07/25 |
| Next Ex-Dividends Date | 02/07/23 | 12/05/25 | 11/28/25 | 12/31/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 22.65 | 23.01 | 23.87 |