Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Americas Gold and Silver Corp (USAS)

Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,274,641
  • Shares Outstanding, K 319,024
  • Annual Sales, $ 100,190 K
  • Annual Income, $ -44,950 K
  • EBIT $ -12 M
  • EBITDA $ 12 M
  • 60-Month Beta 0.60
  • Price/Sales 15.50
  • Price/Cash Flow N/A
  • Price/Book 37.74

Options Overview Details

View History
  • Implied Volatility 94.47% (+10.19%)
  • Historical Volatility 87.43%
  • IV Percentile 41%
  • IV Rank 10.92%
  • IV High 223.69% on 10/13/25
  • IV Low 78.62% on 01/20/26
  • Expected Move (DTE 29) 1.53 (18.04%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 25,689
  • Volume Avg (30-Day) 7,930
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 74,658
  • Open Int (30-Day) 47,357
  • Expected Range 6.95 to 10.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +1,427,242.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.85 +74.85%
on 01/07/26
8.59 -1.28%
on 01/22/26
+2.65 (+45.45%)
since 12/22/25
3-Month
3.52 +140.91%
on 11/21/25
8.59 -1.28%
on 01/22/26
+4.43 (+109.38%)
since 10/22/25
52-Week
0.99 +755.49%
on 04/07/25
8.59 -1.28%
on 01/22/26
+7.20 (+565.10%)
since 01/22/25

Most Recent Stories

More News
Americas Gold and Silver Delivers Record Cosalá Production in 2025 Driving a 52% Increase in Annual Consolidated Silver Production

Toronto, Ontario--(Newsfile Corp. - January 21, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") a growing North American precious metals and...

USAS : 8.48 (+18.93%)
USA.TO : 11.72 (+18.74%)
Americas Gold and Silver Expands 034 Vein Complex with Discovery of Multiple New High-Grade Silver-Copper-Antimony Veins via Intercepts Including 4,458 g/t Ag, 3.34% Cu and 1.50% Sb Over 0.5M

Toronto, Ontario--(Newsfile Corp. - January 20, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") a growing North American precious metals and...

USAS : 8.48 (+18.93%)
USA.TO : 11.72 (+18.74%)
Americas Gold and Silver Provides Update on Rapid Progress at Newly Acquired Crescent Silver Mine in Idaho

Toronto, Ontario--(Newsfile Corp. - January 8, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") is pleased to announce significant advancements...

USAS : 8.48 (+18.93%)
USA.TO : 11.72 (+18.74%)
Americas Gold and Silver Completes Strategic Acquisition of the Crescent Silver Mine in Idaho

Toronto, Ontario--(Newsfile Corp. - December 12, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") is pleased to announce that it has closed the...

USAS : 8.48 (+18.93%)
USA.TO : 11.72 (+18.74%)
Eric Sprott Announces Changes to His Holdings in Americas Gold and Silver Corporation

Toronto, Ontario--(Newsfile Corp. - December 9, 2025) - Eric Sprott announces that, today, Sprott Mining Inc., a corporation which is beneficially owned by him, sold 5,000,000 common shares (Shares) of...

USAS : 8.48 (+18.93%)
USA.TO : 11.72 (+18.74%)
Americas Gold and Silver Announces Upsize of "Bought Deal" Private Placement to US$115 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA) (NYSE American:...

USAS : 8.48 (+18.93%)
USA.TO : 11.72 (+18.74%)
Americas Gold and Silver Reports Strong Growth in Q3 2025 as Company Executes Strategy at Galena

Toronto, Ontario--(Newsfile Corp. - November 10, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals producer,...

USAS : 8.48 (+18.93%)
USA.TO : 11.72 (+18.74%)
Antimony Soars Past $40,000 as Defense Stockpiles Face Critical Shortage

Issued on behalf of RUA GOLD Inc. VANCOUVER – USA News Group News Commentary – Western defense stockpiles face a critical shortage as Pentagon spending surges past $1 billion to rebuild antimony...

RUA.VN : 1.280 (+4.07%)
NZAUF : 0.8974 (+2.17%)
MAXM.CN : 2.0500 (-0.49%)
USAS : 8.48 (+18.93%)
NVA : 10.59 (+8.73%)
PPTA : 34.85 (+10.71%)
NVA.AX : 1.290 (+7.95%)
PPTA.TO : 48.11 (+10.70%)
USA.TO : 11.72 (+18.74%)
Americas Gold and Silver Delivers a 98% Increase in Quarterly Silver Production as Part of Strong Q3 2025 Operating Results

Toronto, Ontario--(Newsfile Corp. - October 20, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and...

USAS : 8.48 (+18.93%)
USA.TO : 11.72 (+18.74%)
Americas Gold and Silver Reports Strong Antimony Production at Galena Complex

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Americas...

USAS : 8.48 (+18.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

See More Share

Business Summary

Americas Gold And Silver Corporation is a metal producer. It is engaged in the exploration, development, operation and acquisition of precious metal properties. The company's properties consist of San Rafael mine in Mexico and the Galena Complex in Idaho, USA. Americas Gold And Silver Corporation, formerly...

See More

Key Turning Points

3rd Resistance Point 10.44
2nd Resistance Point 9.51
1st Resistance Point 9.00
Last Price 8.48
1st Support Level 7.56
2nd Support Level 6.63
3rd Support Level 6.12

See More

52-Week High 8.59
Last Price 8.48
Fibonacci 61.8% 5.69
Fibonacci 50% 4.79
Fibonacci 38.2% 3.89
52-Week Low 0.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar