[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Americas Gold and Silver Corp (USAS)

Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,421,035
  • Shares Outstanding, K 337,538
  • Annual Sales, $ 117,930 K
  • Annual Income, $ -87,450 K
  • EBIT $ 34 M
  • EBITDA $ 56 M
  • 60-Month Beta 0.91
  • Price/Sales 12.54
  • Price/Cash Flow N/A
  • Price/Book 5.97

Options Overview Details

View History
  • Implied Volatility 102.88% (+2.51%)
  • Historical Volatility 90.33%
  • IV Percentile 68%
  • IV Rank 16.72%
  • IV High 223.69% on 10/13/25
  • IV Low 78.62% on 01/20/26
  • Expected Move (DTE 7) 0.54 (12.01%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 473
  • Volume Avg (30-Day) 3,358
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 134,695
  • Open Int (30-Day) 125,796
  • Expected Range 3.92 to 5.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.02
  • Number of Estimates 1
  • High Estimate $0.02
  • Low Estimate $0.02
  • Prior Year $-0.05
  • Growth Rate Est. (year over year) +140.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.07 +9.58%
on 07/08/26
6.24 -28.58%
on 06/17/26
-0.26 (-5.51%)
since 06/09/26
3-Month
4.07 +9.58%
on 07/08/26
7.51 -40.61%
on 05/13/26
-1.25 (-21.89%)
since 04/09/26
52-Week
2.18 +104.54%
on 08/20/25
10.50 -57.52%
on 01/26/26
+2.17 (+94.93%)
since 07/09/25

Most Recent Stories

More News
Americas Gold and Silver Completes Phase 2 of No. 3 Shaft Upgrades at Galena, Increasing Current Hoisting Capacity by 100% and Provides Operations Update

Toronto, Ontario and Wallace, Idaho--(Newsfile Corp. - June 25, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") a growing North American precious...

USAS : 4.46 (+5.94%)
USA.TO : 6.30 (+5.53%)
Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting Results

Toronto, Ontario--(Newsfile Corp. - June 23, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (the "Company") is pleased to announce that the nominees listed in the management...

USAS : 4.46 (+5.94%)
USA.TO : 6.30 (+5.53%)
Americas Gold and Silver Closes Previously Announced Agreements to Settle Silver and Gold Delivery Obligations

Toronto, Ontario--(Newsfile Corp. - June 11, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 4.46 (+5.94%)
USA.TO : 6.30 (+5.53%)
Americas Gold and Silver Announces High-Grade Infill Drill Results at the Cosalá Complex Highlighting Substantial Upside Compared To Mineral Resource Grades, Including 599.8 g/t Ag, 0.8% Cu over 14.0m and 509.7 g/t Ag, 0.4% Cu over 10.0m

Toronto, Ontario--(Newsfile Corp. - June 1, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 4.46 (+5.94%)
USA.TO : 6.30 (+5.53%)
Americas Gold and Silver Announces Agreement with Affiliate of Royal Gold to Settle Fixed Gold Delivery Obligation

Toronto, Ontario--(Newsfile Corp. - May 26, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 4.46 (+5.94%)
USA.TO : 6.30 (+5.53%)
Americas Gold and Silver Announces Agreement with Sprott Mining Inc. to Terminate Silver Delivery Agreement

Toronto, Ontario--(Newsfile Corp. - May 22, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 4.46 (+5.94%)
USA.TO : 6.30 (+5.53%)
Americas Gold and Silver Q1 Earnings Call Highlights

Americas Gold and Silver (NYSEAMERICAN:USAS) reported what management described as a strong start to 2026, citing record consolidated silver production, sharply higher revenue and progress on several growth...

USAS : 4.46 (+5.94%)
Americas Gold and Silver Reports Record Production and Sales in Q1 2026 as Execution on the Growth Plan Continues at Galena

Toronto, Ontario--(Newsfile Corp. - May 14, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals producer,...

USAS : 4.46 (+5.94%)
USA.TO : 6.30 (+5.53%)
Americas Gold and Silver Reports After Strategic Pivot to Antimony Processing and Idaho Consolidation

Barchart Research What to Expect from USAS Earnings USAS Generated May 13, 2026 Current Price $7.25 EPS Estimate $$0.08 Consensus Rating Strong Buy Average Move 5.69% Americas Gold and Silver Reports After...

USAS : 4.46 (+5.94%)
Home Sales, Inflation to be Released This Week

Monday U.S. Economic Lookahead Existing home sales (April) Featured Earnings ...

SONY : 20.93 (-1.04%)
AMAT : 588.66 (+3.18%)
VIV : 13.45 (+1.20%)
CSCO : 118.31 (+3.94%)
CEG : 250.74 (+2.54%)
NU : 13.67 (+2.24%)
FLO : 8.08 (-3.46%)
SPG : 219.71 (+0.28%)
BN : 43.09 (+0.37%)
SE : 109.11 (+3.61%)
RBC : 595.61 (+0.29%)
USAS : 4.46 (+5.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Americas Gold And Silver Corporation is a metal producer. It is engaged in the exploration, development, operation and acquisition of precious metal properties. The company's properties consist of San Rafael mine in Mexico and the Galena Complex in Idaho, USA. Americas Gold And Silver Corporation, formerly...

See More

Key Turning Points

3rd Resistance Point 4.82
2nd Resistance Point 4.66
1st Resistance Point 4.56
Last Price 4.46
1st Support Level 4.31
2nd Support Level 4.15
3rd Support Level 4.05

See More

52-Week High 10.50
Fibonacci 61.8% 7.32
Fibonacci 50% 6.34
Fibonacci 38.2% 5.36
Last Price 4.46
52-Week Low 2.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.