[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Americas Gold and Silver Corp (USAS)

Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,004,877
  • Shares Outstanding, K 325,467
  • Annual Sales, $ 117,930 K
  • Annual Income, $ -87,450 K
  • EBIT $ 34 M
  • EBITDA $ 56 M
  • 60-Month Beta 0.86
  • Price/Sales 16.72
  • Price/Cash Flow N/A
  • Price/Book 8.27

Options Overview Details

View History
  • Implied Volatility 91.18% (+3.39%)
  • Historical Volatility 82.37%
  • IV Percentile 22%
  • IV Rank 8.66%
  • IV High 223.69% on 10/13/25
  • IV Low 78.62% on 01/20/26
  • Expected Move (DTE 19) 0.80 (12.97%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 2,523
  • Volume Avg (30-Day) 4,317
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 124,123
  • Open Int (30-Day) 144,519
  • Expected Range 5.36 to 6.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-0.05
  • Growth Rate Est. (year over year) +1,998,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.40 +14.07%
on 05/21/26
7.51 -17.98%
on 05/13/26
+0.66 (+12.00%)
since 04/29/26
3-Month
4.56 +35.09%
on 03/30/26
10.06 -38.77%
on 03/02/26
-3.63 (-37.08%)
since 02/27/26
52-Week
1.48 +314.81%
on 05/30/25
10.50 -41.33%
on 01/26/26
+4.62 (+300.85%)
since 05/28/25

Most Recent Stories

More News
Americas Gold and Silver Announces Agreement with Affiliate of Royal Gold to Settle Fixed Gold Delivery Obligation

Toronto, Ontario--(Newsfile Corp. - May 26, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 6.16 (+1.65%)
USA.TO : 8.52 (+1.67%)
Americas Gold and Silver Announces Agreement with Sprott Mining Inc. to Terminate Silver Delivery Agreement

Toronto, Ontario--(Newsfile Corp. - May 22, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 6.16 (+1.65%)
USA.TO : 8.52 (+1.67%)
Americas Gold and Silver Q1 Earnings Call Highlights

Americas Gold and Silver (NYSEAMERICAN:USAS) reported what management described as a strong start to 2026, citing record consolidated silver production, sharply higher revenue and progress on several growth...

USAS : 6.16 (+1.65%)
Americas Gold and Silver Reports Record Production and Sales in Q1 2026 as Execution on the Growth Plan Continues at Galena

Toronto, Ontario--(Newsfile Corp. - May 14, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals producer,...

USAS : 6.16 (+1.65%)
USA.TO : 8.52 (+1.67%)
Americas Gold and Silver Reports After Strategic Pivot to Antimony Processing and Idaho Consolidation

Barchart Research What to Expect from USAS Earnings USAS Generated May 13, 2026 Current Price $7.25 EPS Estimate $$0.08 Consensus Rating Strong Buy Average Move 5.69% Americas Gold and Silver Reports After...

USAS : 6.16 (+1.65%)
Home Sales, Inflation to be Released This Week

Monday U.S. Economic Lookahead Existing home sales (April) Featured Earnings ...

SONY : 21.57 (-0.69%)
AMAT : 450.06 (+0.08%)
VIV : 13.14 (-1.43%)
CSCO : 120.42 (+1.50%)
CEG : 287.75 (+0.50%)
NU : 13.13 (+0.61%)
FLO : 7.64 (-0.78%)
SPG : 204.91 (-0.90%)
BN : 45.59 (-1.06%)
SE : 90.53 (-1.53%)
RBC : 571.96 (-1.02%)
USAS : 6.16 (+1.65%)
Americas Gold and Silver Provides Notice of First Quarter 2026 Results and Conference Call

Toronto, Ontario--(Newsfile Corp. - May 1, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 6.16 (+1.65%)
USA.TO : 8.52 (+1.67%)
Americas Gold and Silver Announces Fourth Major New Discovery at the Galena Complex, Identifying Six New High-Grade Silver-Copper-Antimony Veins Including 1,392 g/t Ag, 1.5% Cu and 1.5% Sb over 1.9m

Toronto, Ontario--(Newsfile Corp. - April 30, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 6.16 (+1.65%)
USA.TO : 8.52 (+1.67%)
Americas Gold and Silver Corporation Provides Update on Significant Capital Projects Underway at Galena Complex as Part of Its Growth and Optimization Strategy in the Silver Valley

Toronto, Ontario--(Newsfile Corp. - April 27, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (the "Company" or "Americas") is pleased to provide a progress update on the...

USAS : 6.16 (+1.65%)
USA.TO : 8.52 (+1.67%)
Americas Gold and Silver Corporation Announces New Record Quarterly Silver Production and Sales, Including 787,000 Ounces Produced and 830,000 Ounces Sold

Toronto, Ontario--(Newsfile Corp. - April 16, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (the "Company" or "Americas") is pleased to announce record consolidated silver...

USAS : 6.16 (+1.65%)
USA.TO : 8.52 (+1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Americas Gold And Silver Corporation is a metal producer. It is engaged in the exploration, development, operation and acquisition of precious metal properties. The company's properties consist of San Rafael mine in Mexico and the Galena Complex in Idaho, USA. Americas Gold And Silver Corporation, formerly...

See More

Key Turning Points

3rd Resistance Point 6.70
2nd Resistance Point 6.52
1st Resistance Point 6.34
Last Price 6.16
1st Support Level 5.97
2nd Support Level 5.79
3rd Support Level 5.61

See More

52-Week High 10.50
Fibonacci 61.8% 7.06
Last Price 6.16
Fibonacci 50% 5.99
Fibonacci 38.2% 4.93
52-Week Low 1.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.