[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Americas Gold and Silver Corp (USAS)

Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,157,846
  • Shares Outstanding, K 325,467
  • Annual Sales, $ 117,930 K
  • Annual Income, $ -87,450 K
  • EBIT $ -5 M
  • EBITDA $ 17 M
  • 60-Month Beta 0.86
  • Price/Sales 17.61
  • Price/Cash Flow N/A
  • Price/Book 9.18
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.15
  • Most Recent Earnings $-0.03 on 03/31/26
  • Next Earnings Date 05/14/26 [AMC]
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING:

    Mining - Misc

    SIC-1000 Metal Mining

Options Overview Details

View History
  • Implied Volatility 95.33% (+3.24%)
  • Historical Volatility 91.69%
  • IV Percentile 33%
  • IV Rank 11.52%
  • IV High 223.69% on 10/13/25
  • IV Low 78.62% on 01/20/26
  • Expected Move (DTE 5) 0.73 (11.03%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 4,012
  • Volume Avg (30-Day) 4,550
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 168,024
  • Open Int (30-Day) 149,274
  • Expected Range 5.90 to 7.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.08
  • Number of Estimates 2
  • High Estimate $0.08
  • Low Estimate $0.07
  • Prior Year $-0.05
  • Growth Rate Est. (year over year) +260.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.39 +22.89%
on 04/29/26
7.04 -5.82%
on 05/07/26
+1.02 (+18.18%)
since 04/08/26
3-Month
4.56 +45.39%
on 03/30/26
10.06 -34.09%
on 03/02/26
-0.50 (-7.01%)
since 02/06/26
52-Week
1.33 +399.06%
on 05/14/25
10.50 -36.86%
on 01/26/26
+5.13 (+342.29%)
since 05/08/25

Most Recent Stories

More News
Americas Gold and Silver Provides Notice of First Quarter 2026 Results and Conference Call

Toronto, Ontario--(Newsfile Corp. - May 1, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 6.63 (+3.92%)
USA.TO : 9.03 (+3.56%)
Americas Gold and Silver Announces Fourth Major New Discovery at the Galena Complex, Identifying Six New High-Grade Silver-Copper-Antimony Veins Including 1,392 g/t Ag, 1.5% Cu and 1.5% Sb over 1.9m

Toronto, Ontario--(Newsfile Corp. - April 30, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 6.63 (+3.92%)
USA.TO : 9.03 (+3.56%)
Americas Gold and Silver Corporation Provides Update on Significant Capital Projects Underway at Galena Complex as Part of Its Growth and Optimization Strategy in the Silver Valley

Toronto, Ontario--(Newsfile Corp. - April 27, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (the "Company" or "Americas") is pleased to provide a progress update on the...

USAS : 6.63 (+3.92%)
USA.TO : 9.03 (+3.56%)
Americas Gold and Silver Corporation Announces New Record Quarterly Silver Production and Sales, Including 787,000 Ounces Produced and 830,000 Ounces Sold

Toronto, Ontario--(Newsfile Corp. - April 16, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (the "Company" or "Americas") is pleased to announce record consolidated silver...

USAS : 6.63 (+3.92%)
USA.TO : 9.03 (+3.56%)
Americas Gold and Silver Announces Strong Full-Year 2025 Results and 2026 Guidance with ~30% Annual Production Growth

Toronto, Ontario--(Newsfile Corp. - March 30, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 6.63 (+3.92%)
USA.TO : 9.03 (+3.56%)
Americas Gold and Silver Announces New Major Discoveries in Idaho and Mexico and a Strong 2025 Resource & Reserve Update Including a 19% Year over Year Increase in M&I Mineral Resources and 21% Increase in M&I Grades at Galena

Toronto, Ontario--(Newsfile Corp. - March 30, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and...

USAS : 6.63 (+3.92%)
USA.TO : 9.03 (+3.56%)
Americas Gold and Silver Faces Pivotal Earnings Test as Analysts Bet on Dramatic Turnaround

Barchart Research What to Expect from USAS Earnings USAS Generated March 25, 2026 Current Price $5.85 EPS Estimate $0.03 Consensus Rating Moderate Buy Average Move 4.97% Americas Gold and Silver Faces...

USAS : 6.63 (+3.92%)
Americas Gold and Silver Announces Major Milestone with Addition to the GDXJ Junior Gold Miners Index and Provides Notice of Fourth Quarter 2025 Results and Conference Call

Toronto, Ontario--(Newsfile Corp. - March 20, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 6.63 (+3.92%)
USA.TO : 9.03 (+3.56%)
Americas Gold and Silver Announces Largest Ever Exploration Program in 2026 Following the Discovery of Ten New High-Grade Silver-Copper-Antimony and Silver-Lead Veins at Galena Including 4,896 g/t Silver and 3.95% Copper over 1.3M

Toronto, Ontario--(Newsfile Corp. - March 12, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") a growing North American precious metals and antimony...

USAS : 6.63 (+3.92%)
USA.TO : 9.03 (+3.56%)
Antimony Emerges as Strategic Growth Play in $4B+ Critical Minerals Market

EQNX::TICKER_START (OTCID:XTPT),(OTC:XTPT),(NYSE:USAS),(NASDAQ:PPTA),(NYSE:LAC),(NYSE:MP) EQNX::TICKER_END

MP : 67.43 (-2.46%)
USAS : 6.63 (+3.92%)
PPTA : 29.95 (+5.05%)
LAC.TO : 7.63 (-1.04%)
XTPT : 0.3550 (+2.22%)
LAC : 5.57 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Americas Gold And Silver Corporation is a metal producer. It is engaged in the exploration, development, operation and acquisition of precious metal properties. The company's properties consist of San Rafael mine in Mexico and the Galena Complex in Idaho, USA. Americas Gold And Silver Corporation, formerly...

See More

Key Turning Points

3rd Resistance Point 7.23
2nd Resistance Point 6.98
1st Resistance Point 6.80
Last Price 6.63
1st Support Level 6.38
2nd Support Level 6.13
3rd Support Level 5.95

See More

52-Week High 10.50
Fibonacci 61.8% 7.00
Last Price 6.63
Fibonacci 50% 5.91
Fibonacci 38.2% 4.83
52-Week Low 1.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.