Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USAS | NB | FMST | ||
Company | Americas Silver Corp | Niocorp Developments Ltd | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 0.2686 | 2.19 | 2.67 | ||
High | 0.2690 | 2.20 | 2.75 | ||
Low | 0.2500 | 2.03 | 2.60 | ||
Last | 0.2528 | 2.03 | 2.66 | ||
Change | -0.0155 | -0.13 | -0.02 | ||
% Change | -5.78% | -6.02% | -0.56% | ||
Volume | 1,032,100 | 198,900 | 4,700 | ||
20-Day Average Volume | 1,689,395 | 127,945 | 30,825 | ||
Previous Close | 0.2683 | 2.16 | 2.68 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.2708 | 2.64 | 2.69 | ||
20-Day Raw Stochastic | 30.92% | 0.00% | 36.33% | ||
20-Day Relative Strength | 49.82% | 37.55% | 49.40% | ||
Weighted Alpha | -45.49 | -68.91 | -56.86 | ||
Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.37% since 04/23/24 | -18.15% since 04/23/24 | +0.57% since 04/23/24 | ||
Low | 0.2500 on 04/30/24 | 2.03 on 04/30/24 | 2.49 on 04/24/24 | ||
High | 0.2800 on 04/26/24 | 2.53 on 04/24/24 | 2.75 on 04/30/24 | ||
1-Month | |||||
%Chg | +14.91% since 03/28/24 | -25.37% since 03/28/24 | +11.04% since 03/28/24 | ||
Low | 0.2113 on 04/01/24 | 2.03 on 04/30/24 | 2.20 on 04/18/24 | ||
High | 0.3120 on 04/15/24 | 4.00 on 04/10/24 | 3.48 on 04/08/24 | ||
3-Month | |||||
%Chg | +4.25% since 01/30/24 | -36.56% since 01/30/24 | +12.68% since 01/30/24 | ||
Low | 0.1999 on 02/28/24 | 2.03 on 04/30/24 | 1.99 on 03/20/24 | ||
High | 0.3120 on 04/15/24 | 4.00 on 04/10/24 | 3.50 on 02/28/24 | ||
6-Month | |||||
%Chg | -17.79% since 10/30/23 | -58.66% since 10/30/23 | +0.19% since 10/30/23 | ||
Low | 0.1999 on 02/28/24 | 2.03 on 04/30/24 | 1.99 on 03/20/24 | ||
High | 0.3120 on 04/15/24 | 4.88 on 10/31/23 | 4.25 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,349 | 75,419 | 13,957 | ||
Shares Outstanding, K | 251,020 | 34,916 | 5,208 | ||
Annual Sales | 89,560,000 | 0 | 0 | ||
Annual Net Income | -34,960,000 | -40,080,000 | 720,000 | ||
Last Quarter Sales | 25,000,000 | 0 | 0 | ||
Last Quarter Net Income | -10,100,000 | -3,290,000 | -480,000 | ||
60-Month Beta | 1.35 | -0.52 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 03/28/24 | -0.09 on 02/13/24 | -0.10 on 02/13/24 | ||
Latest Earnings Date | 05/20/24 | N/A | 02/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |