Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | NEXA | IE | ||
| Company | Americas Gold and Silver Corp | Nexa Resources S.A. | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 4.33 | 13.28 | 9.02 | ||
| High | 4.51 | 13.67 | 9.19 | ||
| Low | 4.26 | 13.16 | 8.77 | ||
| Latest | 4.46 | 13.46 | 9.05 | ||
| Change | +0.25 | +0.59 | +0.18 | ||
| % Change | +5.94% | +4.58% | +2.03% | ||
| Volume | 2,555,000 | 522,600 | 1,752,100 | ||
| 20-Day Average Volume | 3,858,720 | 763,795 | 2,611,945 | ||
| Previous Close | 4.21 | 12.87 | 8.87 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 13.19 | 10.07 | ||
| 20-Day Raw Stochastic | 17.93% | 52.81% | 15.95% | ||
| 20-Day Relative Strength | 40.53 | 50.01 | 36.36 | ||
| Weighted Alpha | +9.75 | +120.00 | -30.83 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 07/01/26 | +11.79% since 07/01/26 | -3.93% since 07/01/26 | ||
| Low | 4.07 on 07/08/26 | 12.32 on 07/08/26 | 8.44 on 07/08/26 | ||
| High | 5.19 on 07/02/26 | 14.39 on 07/02/26 | 10.15 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -5.51% since 06/09/26 | +5.57% since 06/09/26 | -16.05% since 06/09/26 | ||
| Low | 4.07 on 07/08/26 | 11.58 on 07/01/26 | 8.44 on 07/08/26 | ||
| High | 6.24 on 06/17/26 | 15.14 on 06/17/26 | 12.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -21.89% since 04/09/26 | +15.64% since 04/09/26 | -29.68% since 04/09/26 | ||
| Low | 4.07 on 07/08/26 | 11.57 on 04/13/26 | 8.44 on 07/08/26 | ||
| High | 7.51 on 05/13/26 | 16.89 on 05/06/26 | 15.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 01/09/26 | +33.14% since 01/09/26 | -45.97% since 01/09/26 | ||
| Low | 4.07 on 07/08/26 | 8.86 on 03/19/26 | 8.44 on 07/08/26 | ||
| High | 10.50 on 01/26/26 | 16.89 on 05/06/26 | 21.55 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,421,035 | 1,704,477 | 1,404,050 | ||
| Shares Outstanding, K | 337,538 | 132,438 | 158,292 | ||
| Annual Sales | 117,930,000 | 3,002,060,000 | 3,240,000 | ||
| Annual Net Income | -87,450,000 | 132,630,000 | -105,870,000 | ||
| Last Quarter Sales | 67,800,000 | 888,320,000 | 860,000 | ||
| Last Quarter Net Income | 9,980,000 | 89,310,000 | 41,740,000 | ||
| 60-Month Beta | 0.91 | 0.94 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/14/26 | 0.67 on 05/06/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.101 on 06/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 0.00 | ||