Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | NEXA | SGML | ||
| Company | Americas Gold and Silver Corp | Nexa Resources S.A. | Sigma Lithium Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 6.08 | 14.90 | 16.11 | ||
| High | 6.33 | 15.53 | 17.57 | ||
| Low | 5.97 | 14.76 | 15.70 | ||
| Latest | 6.16 | 15.14 | 16.77 | ||
| Change | +0.10 | +0.23 | +0.91 | ||
| % Change | +1.65% | +1.54% | +5.74% | ||
| Volume | 3,724,700 | 624,600 | 3,853,500 | ||
| 20-Day Average Volume | 5,709,805 | 1,224,770 | 3,991,760 | ||
| Previous Close | 6.06 | 14.91 | 15.86 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 14.75 | 18.42 | ||
| 20-Day Raw Stochastic | 36.02% | 60.59% | 30.91% | ||
| 20-Day Relative Strength | 49.63 | 56.16 | 48.38 | ||
| Weighted Alpha | +133.45 | +175.81 | +135.63 | ||
| Today's Opinion | 16% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | Hold | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 05/21/26 | +6.69% since 05/21/26 | +7.85% since 05/21/26 | ||
| Low | 5.55 on 05/22/26 | 13.82 on 05/27/26 | 14.28 on 05/27/26 | ||
| High | 6.33 on 05/29/26 | 15.53 on 05/29/26 | 17.57 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.00% since 04/29/26 | +6.92% since 04/29/26 | -23.00% since 04/29/26 | ||
| Low | 5.40 on 05/21/26 | 12.45 on 05/12/26 | 13.32 on 05/19/26 | ||
| High | 7.51 on 05/13/26 | 16.89 on 05/06/26 | 24.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -37.08% since 02/27/26 | +10.92% since 02/27/26 | +16.38% since 02/27/26 | ||
| Low | 4.56 on 03/30/26 | 8.86 on 03/19/26 | 8.93 on 03/20/26 | ||
| High | 10.06 on 03/02/26 | 16.89 on 05/06/26 | 24.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +38.74% since 11/28/25 | +116.29% since 11/28/25 | +48.28% since 11/28/25 | ||
| Low | 4.25 on 12/04/25 | 6.86 on 12/02/25 | 8.93 on 03/20/26 | ||
| High | 10.50 on 01/26/26 | 16.89 on 05/06/26 | 24.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,877 | 2,005,111 | 1,868,228 | ||
| Shares Outstanding, K | 325,467 | 132,438 | 111,403 | ||
| Annual Sales | 117,930,000 | 3,002,060,000 | 110,010,000 | ||
| Annual Net Income | -87,450,000 | 132,630,000 | -50,190,000 | ||
| Last Quarter Sales | 67,800,000 | 888,320,000 | 42,340,000 | ||
| Last Quarter Net Income | 9,980,000 | 89,310,000 | 11,130,000 | ||
| 60-Month Beta | 0.86 | 0.90 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/14/26 | 0.67 on 05/06/26 | 0.10 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.101 on 06/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 0.00 | ||