Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | TMC | IE | ||
| Company | Americas Gold and Silver Corp | Tmc The Metals Company | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 5.25 | 3.93 | 10.50 | ||
| High | 5.50 | 3.98 | 10.76 | ||
| Low | 5.14 | 3.76 | 10.40 | ||
| Last | 5.40 | 3.94 | 10.54 | ||
| Change | +0.45 | +0.02 | +0.39 | ||
| Percent Change | +9.09% | +0.51% | +3.84% | ||
| Volume | 5,175,279 | 6,135,327 | 964,683 | ||
| 20-Day Average Volume | 4,702,579 | 5,151,982 | 1,824,232 | ||
| Previous | 4.95 | 3.92 | 10.15 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 3.97 | 10.06 | ||
| 20-Day Raw Stochastic | 92.86% | 41.20% | 68.97% | ||
| 20-Day Relative Strength | 58.08 | 45.83 | 53.03 | ||
| Weighted Alpha | +26.71 | -41.71 | -5.22 | ||
| Today's Opinion | 40% Sell | 96% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 08/12/26 | -11.63% since 08/12/26 | -0.94% since 08/12/26 | ||
| Low | 4.90 on 08/18/26 | 3.65 on 08/17/26 | 9.98 on 08/18/26 | ||
| High | 5.49 on 08/19/26 | 4.53 on 08/13/26 | 10.81 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +41.67% since 07/17/26 | +5.61% since 07/17/26 | +29.89% since 07/17/26 | ||
| Low | 3.60 on 07/29/26 | 3.40 on 07/29/26 | 7.86 on 07/20/26 | ||
| High | 5.49 on 08/19/26 | 4.74 on 08/07/26 | 11.46 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 05/19/26 | -21.16% since 05/19/26 | -9.04% since 05/19/26 | ||
| Low | 3.53 on 07/17/26 | 3.40 on 07/29/26 | 7.86 on 07/20/26 | ||
| High | 6.55 on 06/02/26 | 6.64 on 06/02/26 | 14.58 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -30.90% since 02/19/26 | -34.60% since 02/19/26 | -31.25% since 02/19/26 | ||
| Low | 3.53 on 07/17/26 | 3.40 on 07/29/26 | 7.86 on 07/20/26 | ||
| High | 10.06 on 03/02/26 | 6.67 on 02/26/26 | 17.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,672,946 | 1,698,226 | 1,619,839 | ||
| Shares Outstanding, K | 337,969 | 433,221 | 159,590 | ||
| Annual Sales, $M | 117,930,000 | 0 | 3,240,000 | ||
| Annual Net Income, $M | -87,450,000 | -319,840,000 | -105,870,000 | ||
| Last Qtr Sales, $M | 46,330,000 | 0 | 720,000 | ||
| Last Qtr Income, $M | -4,990,000 | -60,120,000 | -24,650,000 | ||
| 60-Month Beta | 0.95 | 2.06 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/26 | -0.14 on 08/13/26 | -0.16 on 08/07/26 | ||
| Latest Earnings Date | 11/09/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||