Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | NEXA | SLSR | ||
| Company | Americas Gold and Silver Corp | Nexa Resources S.A. | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 6.75 | 15.63 | 10.28 | ||
| High | 6.98 | 16.16 | 10.38 | ||
| Low | 6.52 | 15.05 | 10.00 | ||
| Latest | 6.55 | 16.00 | 10.09 | ||
| Change | +0.11 | +1.13 | -0.11 | ||
| % Change | +1.71% | +7.60% | -1.08% | ||
| Volume | 6,626,800 | 3,108,600 | 108,100 | ||
| 20-Day Average Volume | 6,568,220 | 1,246,495 | 111,495 | ||
| Previous Close | 6.44 | 14.87 | 10.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 11.35 | 8.93 | ||
| 20-Day Raw Stochastic | 82.23% | 92.70% | 84.17% | ||
| 20-Day Relative Strength | 50.99 | 72.58 | 59.45 | ||
| Weighted Alpha | +172.60 | +182.36 | +133.61 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.76% since 04/10/26 | +35.02% since 04/10/26 | +2.85% since 04/10/26 | ||
| Low | 5.42 on 04/13/26 | 11.57 on 04/13/26 | 9.69 on 04/13/26 | ||
| High | 6.98 on 04/17/26 | 16.55 on 04/16/26 | 10.53 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -11.13% since 03/17/26 | +43.37% since 03/17/26 | +15.18% since 03/17/26 | ||
| Low | 4.56 on 03/30/26 | 8.86 on 03/19/26 | 7.45 on 03/19/26 | ||
| High | 7.17 on 03/18/26 | 16.55 on 04/16/26 | 10.53 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 01/16/26 | +35.59% since 01/16/26 | +14.53% since 01/16/26 | ||
| Low | 4.56 on 03/30/26 | 8.86 on 03/19/26 | 7.45 on 03/19/26 | ||
| High | 10.50 on 01/26/26 | 16.55 on 04/16/26 | 11.43 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +45.88% since 10/17/25 | +186.74% since 10/17/25 | +87.20% since 10/17/25 | ||
| Low | 3.52 on 11/21/25 | 5.05 on 11/07/25 | 5.19 on 10/21/25 | ||
| High | 10.50 on 01/26/26 | 16.55 on 04/16/26 | 11.43 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,100,081 | 2,119,008 | 1,685,383 | ||
| Shares Outstanding, K | 320,623 | 132,438 | 167,035 | ||
| Annual Sales | 117,930,000 | 3,002,060,000 | 0 | ||
| Annual Net Income | -87,450,000 | 132,630,000 | -42,230,000 | ||
| Last Quarter Sales | 36,860,000 | 903,000,000 | 0 | ||
| Last Quarter Net Income | -37,720,000 | 50,350,000 | -10,110,000 | ||
| 60-Month Beta | 0.83 | 0.62 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/31/26 | 0.60 on 02/26/26 | -0.06 on 03/26/26 | ||
| Latest Earnings Date | 05/08/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.101 on 06/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.70 | 0.00 | ||