Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | IE | ELVR | ||
| Company | Americas Gold and Silver Corp | Ivanhoe Electric Inc | Sayona Mining Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 5.74 | 11.56 | 85.20 | ||
| High | 5.93 | 11.80 | 89.99 | ||
| Low | 5.31 | 10.91 | 83.54 | ||
| Latest | 5.36 | 11.40 | 86.95 | ||
| Change | -0.40 | -0.05 | +0.30 | ||
| % Change | -6.94% | -0.44% | +0.35% | ||
| Volume | 5,923,400 | 5,318,700 | 1,553,900 | ||
| 20-Day Average Volume | 4,345,340 | 2,216,445 | 201,805 | ||
| Previous Close | 5.76 | 11.45 | 86.65 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 12.17 | 85.72 | ||
| 20-Day Raw Stochastic | 41.67% | 30.57% | 49.17% | ||
| 20-Day Relative Strength | 45.53 | 44.06 | 52.53 | ||
| Weighted Alpha | +68.45 | +13.74 | +266.33 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/11/26 | +5.36% since 06/11/26 | +11.40% since 06/11/26 | ||
| Low | 5.03 on 06/12/26 | 10.91 on 06/18/26 | 82.82 on 06/12/26 | ||
| High | 6.24 on 06/17/26 | 12.25 on 06/17/26 | 102.80 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 05/18/26 | -6.71% since 05/18/26 | +5.98% since 05/18/26 | ||
| Low | 4.51 on 06/09/26 | 10.00 on 06/10/26 | 71.62 on 06/10/26 | ||
| High | 6.55 on 06/02/26 | 14.58 on 06/02/26 | 102.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -18.17% since 03/18/26 | -5.08% since 03/18/26 | +90.68% since 03/18/26 | ||
| Low | 4.51 on 06/09/26 | 10.00 on 06/10/26 | 41.10 on 03/19/26 | ||
| High | 7.51 on 05/13/26 | 15.66 on 04/20/26 | 102.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/18/25 | -21.16% since 12/18/25 | +99.93% since 12/18/25 | ||
| Low | 4.51 on 06/09/26 | 10.00 on 06/10/26 | 41.10 on 03/19/26 | ||
| High | 10.50 on 01/26/26 | 21.55 on 01/29/26 | 102.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,752,339 | 1,804,529 | 1,687,004 | ||
| Shares Outstanding, K | 326,929 | 158,292 | 19,402 | ||
| Annual Sales | 117,930,000 | 3,240,000 | 144,650,000 | ||
| Annual Net Income | -87,450,000 | -105,870,000 | -190,580,000 | ||
| Last Quarter Sales | 67,800,000 | 860,000 | N/A | ||
| Last Quarter Net Income | 9,980,000 | 41,740,000 | N/A | ||
| 60-Month Beta | 0.86 | 1.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/14/26 | -0.26 on 05/07/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||