Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Americas Silver Corp (USAS)
Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2040 +4.26%
on 02/22/24
0.2360 -9.87%
on 02/16/24
-0.0184 (-7.96%)
since 02/15/24
1-Month
0.2040 +4.26%
on 02/22/24
0.2457 -13.43%
on 01/31/24
-0.0074 (-3.36%)
since 01/23/24
3-Month
0.2040 +4.26%
on 02/22/24
0.3000 -29.10%
on 12/28/23
-0.0003 (-0.14%)
since 11/22/23
6-Month
0.2040 +4.26%
on 02/22/24
0.4366 -51.28%
on 08/30/23
-0.1973 (-48.12%)
since 08/23/23
YTD
0.2040 +4.26%
on 02/22/24
0.2540 -16.26%
on 01/02/24
-0.0413 (-16.26%)
since 12/29/23
52-Week
0.2040 +4.26%
on 02/22/24
0.6000 -64.55%
on 04/13/23
-0.2904 (-57.72%)
since 02/23/23
2-Year
0.2040 +4.26%
on 02/22/24
1.3100 -83.76%
on 03/08/22
-0.8573 (-80.12%)
since 02/23/22
3-Year
0.2040 +4.26%
on 02/19/24
2.7200 -92.18%
on 03/15/21
-2.3973 (-91.85%)
since 02/22/21
5-Year
0.2040 +4.26%
on 02/19/24
3.9204 -94.57%
on 08/05/19
-1.6273 (-88.44%)
since 02/25/19
10-Year
0.2040 +4.26%
on 02/01/24
5.0400 -95.78%
on 09/01/17
-3.9273 (-94.86%)
since 02/01/14
20-Year
0.2040 +4.26%
on 02/01/24
37.2000 -99.43%
on 04/01/04
-19.2273 (-98.91%)
since 02/01/04

52-Week Key Points

52-Week High 0.6000
Fibonacci 61.8% 0.4487
Fibonacci 50% 0.4020
Fibonacci 38.2% 0.3553
Last Price 0.2127
52-Week Low 0.2040

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.87%
1-Month 4 times -13.43%
3-Month 5 times -29.10%
6-Month 4 times -51.28%
YTD 1 time -16.26%
52-Week 5 times -64.55%
2-Year 5 times -83.76%
3-Year 3 times -92.18%
5-Year 10 times -94.57%
10-Year 3 times -95.78%
20-Year 2 times -99.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.26%
1-Month 3 times +4.26%
3-Month 6 times +4.26%
6-Month 27 times +4.26%
YTD 11 times +4.26%
52-Week 31 times +4.26%
2-Year 52 times +4.26%
3-Year 39 times +4.26%
5-Year 32 times +4.26%
10-Year 23 times +4.26%
20-Year 33 times +4.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar