Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesoro Petroleum Corp (TSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,142,728
  • Shares Outstanding, K 117,380
  • Annual Sales, $ 24,582 M
  • Annual Income, $ 734,000 K
  • 36-Month Beta 1.73
  • Price/Sales 0.36
  • Price/Cash Flow 5.60
  • Price/Book 1.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.11 +3.70%
on 04/19/17
83.48 -6.70%
on 03/30/17
-4.12 (-5.02%)
since 03/21/17
3-Month
75.11 +3.70%
on 04/19/17
89.18 -12.66%
on 02/28/17
-2.59 (-3.22%)
since 01/20/17
52-Week
69.49 +12.09%
on 07/06/16
93.06 -16.30%
on 12/07/16
-6.09 (-7.25%)
since 04/21/16

Most Recent Stories

More News
MURPHY USA ANNOUNCES ADDITION TO EXECUTIVE LEADERSHIP TEAM

EL DORADO, Arkansas, April 18, 2017 - Murphy USA Inc. (NYSE: MUSA), a leading retailer of fuel and convenience merchandise with more than 1,400 stores in 26 states, today announced that Daryl Schofield...

TSO : 77.89 (+1.96%)
MUSA : 69.79 (+0.50%)
After Yesterday's Decline of 2.92%, Tesoro Offers Investors Better Value

Tesoro (NYSE:TSO) traded in a range yesterday that spanned from a low of $76.84 to a high of $79.38. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $78.84 on volume...

TSO : 77.89 (+1.96%)
Tesoro Falls 2.92% on Heavy Volume: Watch For Potential Rebound

Tesoro (NYSE:TSO) traded in a range yesterday that spanned from a low of $76.84 to a high of $79.38. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $78.84 on volume...

TSO : 77.89 (+1.96%)
Is Tesoro (TSO) a Great Stock for Value Investors?

Let's see if Tesoro Corporation (TSO) stock is a good choice for value-oriented investors right now from multiple angles.

TSO : 77.89 (+1.96%)
Tesoro Rises 1.08% on Heavy Volume: Watch For Potential Pullback

Tesoro (NYSE:TSO) traded in a range yesterday that spanned from a low of $80.04 to a high of $81.86. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $81.65 on...

TSO : 77.89 (+1.96%)
Tesoro Set to Possibly Pullback After Yesterday's Rally of 1.08%

Tesoro (NYSE:TSO) traded in a range yesterday that spanned from a low of $80.04 to a high of $81.86. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $81.65 on...

TSO : 77.89 (+1.96%)
Tesoro Corporation to Release First Quarter 2017 Earnings

SAN ANTONIO - April 10, 2017 - Tesoro Corporation (NYSE:TSO) plans to release its earnings for the first quarter 2017 after the market closes on Monday, May 8, 2017. The Company will live broadcast its...

TSO : 77.89 (+1.96%)
TLLP : 54.37 (+0.15%)
EIA Reports Surprise Build in Domestic Oil Supplies

Government figures showed an unexpected rise in oil inventories.

TSO : 77.89 (+1.96%)
HFC : 27.88 (+3.84%)
PSX : 76.35 (+0.79%)
CVX : 104.89 (+0.01%)
COP : 47.74 (-0.44%)
XOM : 80.69 (-0.40%)
PXD : 174.63 (+0.11%)
How Trump's Border Tax Would Hit U.S. Refiners

If implemented, President Trump's proposed border tax could profoundly impact U.S. refiners.

TSO : 77.89 (+1.96%)
MPC : 48.56 (+0.04%)
PSX : 76.35 (+0.79%)
CVX : 104.89 (+0.01%)
PBF : 21.57 (+4.66%)
XOM : 80.69 (-0.40%)
VLO : 65.23 (+1.76%)
After Yesterday's Decline of 1.37%, Tesoro Offers Investors Better Value

Tesoro (NYSE:TSO) traded in a range yesterday that spanned from a low of $79.65 to a high of $81.39. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $80.60 on volume...

TSO : 77.89 (+1.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Tesoro was founded in 1968 as a company primarily engaged in petroleum exploration and production. In 1969, Tesoro began operating Alaska's first refinery near Kenai. Today, Tesoro is a FORTUNE 500 company and one of the largest independent petroleum refiners and marketers in the Western United States....

See More

Support & Resistance

2nd Resistance Point 79.45
1st Resistance Point 78.67
Last Price 77.89
1st Support Level 76.63
2nd Support Level 75.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.