Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesoro Petroleum Corp (TSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,918,828
  • Shares Outstanding, K 159,940
  • Annual Sales, $ 24,582 M
  • Annual Income, $ 734,000 K
  • 36-Month Beta 1.71
  • Price/Sales 0.64
  • Price/Cash Flow 7.29
  • Price/Book 1.40
  • Price/Earnings ttm 18.12
  • Earnings Per Share ttm 5.40
  • Most Recent Earnings 0.42 on 05/08/17
  • Next Earnings Date 08/08/17
  • Annual Dividend & Yield 2.20 (2.25%)
  • Most Recent Dividend 0.55 on 05/17/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.35 +6.62%
on 07/06/17
99.76 -0.23%
on 07/31/17
+5.93 (+6.34%)
since 06/30/17
3-Month
78.25 +27.19%
on 05/03/17
99.76 -0.23%
on 07/31/17
+19.82 (+24.87%)
since 04/28/17
52-Week
72.78 +36.75%
on 08/02/16
99.76 -0.23%
on 07/31/17
+23.38 (+30.70%)
since 07/29/16

Most Recent Stories

More News
BP's Marketing Unit Commences Natural Gas Supply in Mexico

BP's marketing and trading unit has started supplying natural gas to eight Mexican states.

TSO : 99.53 (+1.70%)
RDS.A : 69.83 (-0.30%)
XOM : 87.15 (-0.32%)
BP : 42.40 (-1.17%)
Tesoro Corp Has Returned 19.9% Since SmarTrend Recommendation (TSO)

SmarTrend identified an Uptrend for Tesoro Corp (NYSE:TSO) on May 9th, 2017 at $83.01. In approximately 4 months, Tesoro Corp has returned 19.89% as of today's recent price of $99.53.

TSO : 99.53 (+1.70%)
Andeavor Announces Merger of its MLPs and Financial Repositioning of Andeavor Logistics through IDR Buy-In

- Andeavor Logistics to acquire Western Refining Logistics in a unit-for-unit transaction for a total enterprise value of $1.8 billion, including net debt

TSO : 99.53 (+1.70%)
ANDV : 118.35 (+0.12%)
WNRL : 23.85 (-1.85%)
ANDX : 52.52 (+0.23%)
19.9% Return Seen to Date on SmarTrend Tesoro Corp Call (TSO)

SmarTrend identified an Uptrend for Tesoro Corp (NYSE:TSO) on May 9th, 2017 at $83.01. In approximately 3 months, Tesoro Corp has returned 19.89% as of today's recent price of $99.53.

TSO : 99.53 (+1.70%)
Tesoro Corporation and Tesoro Logistics LP Become Andeavor and Andeavor Logistics LP

SAN ANTONIO - August 1, 2017 - Tesoro Corporation and Tesoro Logistics LP today announced that the Companies changed their names to Andeavor (NYSE: ANDV) and Andeavor Logistics LP (NYSE: ANDX). The Companies...

TSO : 99.53 (+1.70%)
ANDV : 118.35 (+0.12%)
WNRL : 23.85 (-1.85%)
ANDX : 52.52 (+0.23%)
Top 5 Companies in the Oil & Gas Refining & Marketing Industry with the Best Relative Performance (PBF, VLO, HFC, MPC, TSO)

We looked at the Oil & Gas Refining & Marketing industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

MPC : 71.89 (+0.56%)
TSO : 99.53 (+1.70%)
HFC : 50.94 (+0.06%)
PBF : 33.60 (-0.91%)
VLO : 97.26 (+0.83%)
SmarTrend Watching for Potential Pullback in Shares of Tesoro Corp After 1.48% Gain

Tesoro Corp (NYSE:TSO) traded in a range yesterday that spanned from a low of $98.01 to a high of $99.76. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $98.32...

TSO : 99.53 (+1.70%)
After Yesterday's Rally of 1.48% Shares Could Potentially Pullback

Tesoro Corp (NYSE:TSO) traded in a range yesterday that spanned from a low of $98.01 to a high of $99.76. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $98.32...

TSO : 99.53 (+1.70%)
Tesoro to Launch the ARCO(R) Brand in Mexico

SAN ANTONIO, TEXAS - July 25, 2017 - Tesoro Corporation (NYSE: TSO), to become Andeavor on Aug. 1, 2017, today announced it has reached a definitive agreement that will enable the company to supply transportation...

TSO : 99.53 (+1.70%)
WNRL : 23.85 (-1.85%)
TLLP : 52.13 (+0.25%)
Dividend Death: Your Income Will Vanish If A Company Has This…

This post Dividend Death: Your Income Will Vanish If A Company Has This… appeared first on Daily Reckoning . It’s no secret that Editor Zach Scheidt is a big fans of dividend stocks. And readers...

TSO : 99.53 (+1.70%)
PG : 91.07 (+0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Tesoro was founded in 1968 as a company primarily engaged in petroleum exploration and production. In 1969, Tesoro began operating Alaska's first refinery near Kenai. Today, Tesoro is a FORTUNE 500 company and one of the largest independent petroleum refiners and marketers in the Western United States....

See More

Key Turning Points

2nd Resistance Point 100.85
1st Resistance Point 100.19
Last Price 99.53
1st Support Level 98.44
2nd Support Level 97.35

See More

52-Week High 99.76
Last Price 99.53
Fibonacci 61.8% 89.45
Fibonacci 50% 86.27
Fibonacci 38.2% 83.09
52-Week Low 72.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.