Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | TTE | EQNR | PSX | VLO |
| Company | Tesoro Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.25 | 78.00 | 28.84 | 154.18 | 200.63 |
| High | 99.76 | 78.63 | 29.19 | 157.20 | 204.26 |
| Low | 98.01 | 77.68 | 28.82 | 152.26 | 195.70 |
| Latest | 99.53 | 77.83 | 29.03 | 154.85 | 197.39 |
| Change | +1.66 | -0.05 | +0.21 | -0.90 | -3.37 |
| % Change | +1.70% | -0.06% | +0.73% | -0.58% | -1.68% |
| Volume | 1,252,000 | 647,800 | 2,177,100 | 2,905,000 | 2,016,500 |
| 20-Day Average Volume | 1,415,155 | 1,597,410 | 5,374,135 | 2,478,330 | 2,952,915 |
| Previous Close | 97.87 | 77.88 | 28.82 | 155.75 | 200.76 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 74.72 | 27.35 | 152.06 | 193.85 |
| 20-Day Raw Stochastic | 96.41% | 90.89% | 90.87% | 63.41% | 69.01% |
| 20-Day Relative Strength | 71.38 | 69.75 | 65.02 | 59.30 | 57.26 |
| Weighted Alpha | +36.20 | +37.38 | +30.16 | +28.22 | +58.16 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +1.35% since 02/13/26 | +3.31% since 02/13/26 | -3.08% since 02/13/26 | -1.39% since 02/13/26 |
| Low | 97.00 on 07/27/17 | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 152.26 on 02/23/26 | 195.70 on 02/23/26 |
| High | 99.76 on 07/31/17 | 78.63 on 02/23/26 | 29.39 on 02/19/26 | 162.26 on 02/17/26 | 204.26 on 02/23/26 |
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +12.45% since 01/23/26 | +13.35% since 01/23/26 | +9.40% since 01/23/26 | +5.51% since 01/23/26 |
| Low | 93.35 on 07/06/17 | 69.85 on 01/26/26 | 25.44 on 01/26/26 | 139.36 on 01/28/26 | 176.50 on 02/02/26 |
| High | 99.76 on 07/31/17 | 78.63 on 02/23/26 | 29.39 on 02/19/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +20.39% since 11/21/25 | +26.33% since 11/21/25 | +15.80% since 11/21/25 | +13.80% since 11/21/25 |
| Low | 78.25 on 05/03/17 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 |
| High | 99.76 on 07/31/17 | 78.63 on 02/23/26 | 29.39 on 02/19/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +21.55% since 08/22/25 | +15.34% since 08/22/25 | +19.17% since 08/22/25 | +35.78% since 08/22/25 |
| Low | 75.11 on 04/19/17 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 144.30 on 08/25/25 |
| High | 99.76 on 07/31/17 | 78.63 on 02/23/26 | 29.39 on 02/19/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 186,731,296 | 84,867,200 | 62,754,944 | 61,233,808 |
| Shares Outstanding, K | 159,940 | 2,397,680 | 2,944,733 | 402,921 | 305,010 |
| Annual Sales | 24,582,000,000 | 182,344,000,000 | 106,462,000,000 | 136,560,000,000 | 122,687,000,000 |
| Annual Net Income | 734,000,000 | 13,127,000,000 | 5,043,000,000 | 4,403,000,000 | 2,348,000,000 |
| Last Quarter Sales | 6,638,000,000 | 50,624,000,000 | 25,346,000,000 | 36,333,000,000 | 30,372,000,000 |
| Last Quarter Net Income | 50,000,000 | 2,906,000,000 | 1,314,000,000 | 2,906,000,000 | 1,134,000,000 |
| 60-Month Beta | 1.71 | 0.22 | 0.38 | 0.90 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.47 on 02/04/26 | 3.82 on 01/29/26 |
| Latest Earnings Date | 08/08/17 | 04/29/26 | 04/29/26 | 04/24/26 | 04/23/26 |
| Most Recent Dividend | 0.550 on 05/17/17 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.270 on 02/23/26 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | 05/17/17 | 09/30/25 | 05/15/26 | 02/23/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 11.28 | 11.63 | 24.02 | 18.71 |