Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | DINO | PBF | ||
| Company | Tesoro Petroleum Corp | HF Sinclair Corp | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 91.61 | 63.55 | ||
| High | 99.76 | 94.22 | 64.49 | ||
| Low | 98.01 | 88.23 | 60.06 | ||
| Latest | 99.53 | 89.30 | 61.00 | ||
| Change | +1.66 | -1.48 | -1.76 | ||
| % Change | +1.70% | -1.63% | -2.80% | ||
| Volume | 1,252,000 | 4,152,012 | 2,826,591 | ||
| 20-Day Average Volume | 1,415,155 | 2,861,361 | 2,907,125 | ||
| Previous Close | 97.87 | 90.78 | 62.76 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 82.60 | 57.04 | ||
| 20-Day Raw Stochastic | 96.41% | 80.10% | 68.70% | ||
| 20-Day Relative Strength | 71.38 | 68.36 | 64.19 | ||
| Weighted Alpha | +36.20 | +121.98 | +181.25 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | -2.61% since 07/21/26 | -7.65% since 07/21/26 | ||
| Low | 97.00 on 07/27/17 | 85.25 on 07/27/26 | 57.95 on 07/27/26 | ||
| High | 99.76 on 07/31/17 | 94.22 on 07/28/26 | 68.33 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +30.77% since 06/26/26 | +41.50% since 06/26/26 | ||
| Low | 93.35 on 07/06/17 | 68.65 on 06/29/26 | 43.50 on 06/29/26 | ||
| High | 99.76 on 07/31/17 | 94.22 on 07/28/26 | 68.33 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +42.36% since 04/28/26 | +47.45% since 04/28/26 | ||
| Low | 78.25 on 05/03/17 | 63.46 on 04/29/26 | 36.39 on 06/18/26 | ||
| High | 99.76 on 07/31/17 | 94.22 on 07/28/26 | 68.33 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +75.89% since 01/28/26 | +85.41% since 01/28/26 | ||
| Low | 75.11 on 04/19/17 | 47.00 on 02/27/26 | 31.44 on 02/02/26 | ||
| High | 99.76 on 07/31/17 | 94.22 on 07/28/26 | 68.33 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 16,365,364 | 7,425,010 | ||
| Shares Outstanding, K | 159,940 | 180,275 | 118,308 | ||
| Annual Sales | 24,582,000,000 | 26,869,000,000 | 29,332,300,000 | ||
| Annual Net Income | 734,000,000 | 579,000,000 | -158,500,000 | ||
| Last Quarter Sales | 6,638,000,000 | 7,123,000,000 | 7,904,300,000 | ||
| Last Quarter Net Income | 50,000,000 | 648,000,000 | 198,300,000 | ||
| 60-Month Beta | 1.71 | 0.72 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 0.69 on 05/01/26 | -0.88 on 04/30/26 | ||
| Earnings Date | 08/08/17 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 0.500 on 05/11/26 | 0.275 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/17/17 | 05/11/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 14.64 | 0.00 | ||