Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | DINO | PBF | ||
| Company | Tesoro Petroleum Corp | HF Sinclair Corp | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 94.50 | 72.93 | ||
| High | 99.76 | 95.59 | 75.68 | ||
| Low | 98.01 | 93.17 | 71.95 | ||
| Last | 99.53 | 94.99 | 75.07 | ||
| Change | +1.66 | +1.32 | +3.22 | ||
| Percent Change | +1.70% | +1.41% | +4.48% | ||
| Volume | 1,252,000 | 2,528,000 | 2,946,500 | ||
| 20-Day Average Volume | 1,415,155 | 3,003,215 | 3,427,125 | ||
| Previous | 97.87 | 93.67 | 71.85 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 88.87 | 66.58 | ||
| 20-Day Raw Stochastic | 96.41% | 96.02% | 96.56% | ||
| 20-Day Relative Strength | 71.38 | 66.67 | 66.45 | ||
| Weighted Alpha | +36.20 | +112.78 | +227.37 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +11.46% since 08/10/26 | +13.24% since 08/10/26 | ||
| Low | 97.00 on 07/27/17 | 84.19 on 08/11/26 | 66.23 on 08/11/26 | ||
| High | 99.76 on 07/31/17 | 95.59 on 08/17/26 | 75.68 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +7.22% since 07/17/26 | +19.63% since 07/17/26 | ||
| Low | 93.35 on 07/06/17 | 80.50 on 08/07/26 | 57.95 on 07/27/26 | ||
| High | 99.76 on 07/31/17 | 95.59 on 08/17/26 | 75.68 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +35.68% since 05/15/26 | +77.47% since 05/15/26 | ||
| Low | 78.25 on 05/03/17 | 63.82 on 06/22/26 | 36.39 on 06/18/26 | ||
| High | 99.76 on 07/31/17 | 95.59 on 08/17/26 | 75.68 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +64.20% since 02/17/26 | +121.05% since 02/17/26 | ||
| Low | 75.11 on 04/19/17 | 47.00 on 02/27/26 | 32.71 on 02/23/26 | ||
| High | 99.76 on 07/31/17 | 95.59 on 08/17/26 | 75.68 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 16,887,702 | 8,898,572 | ||
| Shares Outstanding, K | 159,940 | 177,784 | 118,537 | ||
| Annual Sales, $M | 24,582,000,000 | 26,869,000,000 | 29,332,300,000 | ||
| Annual Net Income, $M | 734,000,000 | 579,000,000 | -158,500,000 | ||
| Last Qtr Sales, $M | 6,638,000,000 | 10,390,000,000 | 11,678,300,000 | ||
| Last Qtr Income, $M | 50,000,000 | 892,000,000 | 906,400,000 | ||
| 60-Month Beta | 1.71 | 0.70 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 5.31 on 07/28/26 | 6.22 on 07/30/26 | ||
| Latest Earnings Date | 08/08/17 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 0.525 on 08/11/26 | 0.275 on 08/14/26 | ||
| Next Ex-Dividend Date | 05/17/17 | 08/11/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 9.72 | 13.53 | ||