Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | PSX | DINO | ||
| Company | Tesoro Petroleum Corp | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 157.08 | 57.13 | ||
| High | 99.76 | 158.44 | 57.43 | ||
| Low | 98.01 | 153.58 | 55.45 | ||
| Latest | 99.53 | 156.37 | 57.15 | ||
| Change | +1.66 | -6.96 | -2.96 | ||
| % Change | +1.70% | -4.26% | -4.92% | ||
| Volume | 1,252,000 | 3,694,400 | 2,953,300 | ||
| 20-Day Average Volume | 1,415,155 | 3,457,540 | 2,449,205 | ||
| Previous Close | 97.87 | 163.33 | 60.11 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 172.47 | 60.06 | ||
| 20-Day Raw Stochastic | 96.41% | 7.53% | 18.55% | ||
| 20-Day Relative Strength | 71.38 | 41.46 | 48.73 | ||
| Weighted Alpha | +36.20 | +44.11 | +70.24 | ||
| Today's Opinion | N/A | 56% Buy | 80% Buy | ||
| Previous Opinion | N/A | 56% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | -1.81% since 04/10/26 | -0.63% since 04/10/26 | ||
| Low | 97.00 on 07/27/17 | 153.58 on 04/17/26 | 55.45 on 04/17/26 | ||
| High | 99.76 on 07/31/17 | 165.03 on 04/16/26 | 60.46 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | -9.46% since 03/17/26 | -2.19% since 03/17/26 | ||
| Low | 93.35 on 07/06/17 | 153.58 on 04/17/26 | 55.43 on 04/10/26 | ||
| High | 99.76 on 07/31/17 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +13.08% since 01/16/26 | +17.52% since 01/16/26 | ||
| Low | 78.25 on 05/03/17 | 136.79 on 01/20/26 | 47.00 on 02/27/26 | ||
| High | 99.76 on 07/31/17 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +20.96% since 10/17/25 | +10.20% since 10/17/25 | ||
| Low | 75.11 on 04/19/17 | 126.92 on 10/21/25 | 45.71 on 12/29/25 | ||
| High | 99.76 on 07/31/17 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 65,453,516 | 10,836,210 | ||
| Shares Outstanding, K | 159,940 | 400,744 | 180,273 | ||
| Annual Sales | 24,582,000,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income | 734,000,000 | 4,403,000,000 | 579,000,000 | ||
| Last Quarter Sales | 6,638,000,000 | 34,108,000,000 | 6,464,000,000 | ||
| Last Quarter Net Income | 50,000,000 | 2,906,000,000 | -28,000,000 | ||
| 60-Month Beta | 1.71 | 0.76 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 2.47 on 02/04/26 | 1.20 on 02/18/26 | ||
| Latest Earnings Date | 08/08/17 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 1.270 on 02/23/26 | 0.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/17/17 | 02/23/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 24.95 | 11.50 | ||