Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | MPC | DINO | ||
| Company | Tesoro Petroleum Corp | Marathon Petroleum Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 247.33 | 63.13 | ||
| High | 99.76 | 252.83 | 64.17 | ||
| Low | 98.01 | 245.87 | 62.58 | ||
| Latest | 99.53 | 251.91 | 63.74 | ||
| Change | +1.66 | +3.60 | +0.52 | ||
| % Change | +1.70% | +1.45% | +0.82% | ||
| Volume | 1,252,000 | 2,448,700 | 2,023,000 | ||
| 20-Day Average Volume | 1,415,155 | 3,198,480 | 3,362,520 | ||
| Previous Close | 97.87 | 248.31 | 63.22 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 228.99 | 57.88 | ||
| 20-Day Raw Stochastic | 96.41% | 98.18% | 96.90% | ||
| 20-Day Relative Strength | 71.38 | 73.15 | 65.67 | ||
| Weighted Alpha | +36.20 | +85.95 | +93.05 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +8.33% since 03/20/26 | +5.85% since 03/20/26 | ||
| Low | 97.00 on 07/27/17 | 225.92 on 03/23/26 | 57.25 on 03/23/26 | ||
| High | 99.76 on 07/31/17 | 252.83 on 03/27/26 | 64.17 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +27.09% since 02/27/26 | +27.45% since 02/27/26 | ||
| Low | 93.35 on 07/06/17 | 202.17 on 03/02/26 | 50.32 on 03/02/26 | ||
| High | 99.76 on 07/31/17 | 252.83 on 03/27/26 | 64.17 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +53.89% since 12/26/25 | +38.93% since 12/26/25 | ||
| Low | 78.25 on 05/03/17 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 99.76 on 07/31/17 | 252.83 on 03/27/26 | 64.17 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +26.79% since 09/26/25 | +19.68% since 09/26/25 | ||
| Low | 75.11 on 04/19/17 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 99.76 on 07/31/17 | 252.83 on 03/27/26 | 64.17 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 73,126,552 | 11,396,859 | ||
| Shares Outstanding, K | 159,940 | 294,497 | 180,273 | ||
| Annual Sales | 24,582,000,000 | 132,699,000,000 | 26,869,000,000 | ||
| Annual Net Income | 734,000,000 | 4,047,000,000 | 579,000,000 | ||
| Last Quarter Sales | 6,638,000,000 | 32,574,000,000 | 6,464,000,000 | ||
| Last Quarter Net Income | 50,000,000 | 1,535,000,000 | -28,000,000 | ||
| 60-Month Beta | 1.71 | 0.69 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 4.07 on 02/03/26 | 1.20 on 02/18/26 | ||
| Latest Earnings Date | 08/08/17 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 1.000 on 02/18/26 | 0.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/17/17 | 02/18/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 22.34 | 12.01 | ||