Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | VLO | MUSA | ||
| Company | Tesoro Petroleum Corp | Valero Energy Corp | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 157.86 | 390.89 | ||
| High | 99.76 | 158.89 | 398.34 | ||
| Low | 98.01 | 154.79 | 390.20 | ||
| Last | 99.53 | 156.84 | 392.44 | ||
| Change | +1.66 | -0.50 | -3.92 | ||
| % Change | +1.70% | -0.32% | -0.99% | ||
| Volume | 1,252,000 | 2,356,800 | 454,700 | ||
| 20-Day Average Volume | 1,415,155 | 2,686,825 | 255,475 | ||
| Previous Close | 97.87 | 157.34 | 396.36 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 167.37 | 414.41 | ||
| 20-Day Raw Stochastic | 96.41% | 7.88% | 23.41% | ||
| 20-Day Relative Strength | 71.38% | 42.54% | 38.22% | ||
| Weighted Alpha | +36.20 | +43.56 | +30.64 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | -5.40% since 04/26/24 | -6.86% since 04/26/24 | ||
| Low | 97.00 on 07/27/17 | 154.57 on 05/01/24 | 382.04 on 05/02/24 | ||
| High | 99.76 on 07/31/17 | 168.85 on 04/29/24 | 426.47 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | -13.05% since 04/03/24 | -6.67% since 04/03/24 | ||
| Low | 93.35 on 07/06/17 | 154.57 on 05/01/24 | 382.04 on 05/02/24 | ||
| High | 99.76 on 07/31/17 | 184.79 on 04/05/24 | 426.47 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +13.78% since 02/02/24 | +9.62% since 02/02/24 | ||
| Low | 78.25 on 05/03/17 | 134.39 on 02/22/24 | 355.64 on 02/05/24 | ||
| High | 99.76 on 07/31/17 | 184.79 on 04/05/24 | 430.83 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +24.05% since 11/03/23 | +3.59% since 11/03/23 | ||
| Low | 75.11 on 04/19/17 | 119.88 on 11/09/23 | 350.55 on 02/01/24 | ||
| High | 99.76 on 07/31/17 | 184.79 on 04/05/24 | 430.83 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 52,146,476 | 8,165,495 | ||
| Shares Outstanding, K | 159,940 | 332,482 | 20,807 | ||
| Annual Sales | 24,582,000,000 | 144,766,000,000 | 21,529,400,000 | ||
| Annual Net Income | 734,000,000 | 8,835,000,000 | 556,800,000 | ||
| Last Quarter Sales | 6,638,000,000 | 31,759,000,000 | 5,068,900,000 | ||
| Last Quarter Net Income | 50,000,000 | 1,245,000,000 | 150,000,000 | ||
| 60-Month Beta | 1.71 | 1.55 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 3.82 on 04/25/24 | 3.12 on 05/01/24 | ||
| Latest Earnings Date | 08/08/17 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 1.070 on 01/31/24 | 0.420 on 02/23/24 | ||
| Next Ex-Dividends Date | 05/17/17 | 01/31/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 7.77 | 16.63 | ||