Tesoro Petroleum Corp
(TSO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | VLO | DINO | ||
| Company | Tesoro Petroleum Corp | Valero Energy Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 204.08 | 58.37 | ||
| High | 99.76 | 206.77 | 59.33 | ||
| Low | 98.01 | 195.71 | 56.74 | ||
| Latest | 99.53 | 196.91 | 57.39 | ||
| Change | +1.66 | -7.01 | -1.37 | ||
| % Change | +1.70% | -3.44% | -2.33% | ||
| Volume | 1,252,000 | 3,189,338 | 2,034,631 | ||
| 20-Day Average Volume | 1,415,155 | 3,130,615 | 2,328,100 | ||
| Previous Close | 97.87 | 203.92 | 58.76 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 189.88 | 53.00 | ||
| 20-Day Raw Stochastic | 96.41% | 67.43% | 83.17% | ||
| 20-Day Relative Strength | 71.38 | 59.03 | 64.53 | ||
| Weighted Alpha | +36.20 | +55.61 | +58.41 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +1.43% since 02/05/26 | +1.40% since 02/05/26 | ||
| Low | 97.00 on 07/27/17 | 194.50 on 02/06/26 | 56.63 on 02/06/26 | ||
| High | 99.76 on 07/31/17 | 206.77 on 02/12/26 | 59.33 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +9.63% since 01/12/26 | +15.87% since 01/12/26 | ||
| Low | 93.35 on 07/06/17 | 176.50 on 02/02/26 | 47.80 on 01/20/26 | ||
| High | 99.76 on 07/31/17 | 206.77 on 02/12/26 | 59.33 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +10.91% since 11/12/25 | +5.55% since 11/12/25 | ||
| Low | 78.25 on 05/03/17 | 159.90 on 12/17/25 | 45.71 on 12/29/25 | ||
| High | 99.76 on 07/31/17 | 206.77 on 02/12/26 | 59.33 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +47.63% since 08/12/25 | +29.46% since 08/12/25 | ||
| Low | 75.11 on 04/19/17 | 133.06 on 08/13/25 | 43.97 on 08/14/25 | ||
| High | 99.76 on 07/31/17 | 206.77 on 02/12/26 | 59.33 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 62,197,640 | 10,808,784 | ||
| Shares Outstanding, K | 159,940 | 305,010 | 183,948 | ||
| Annual Sales | 24,582,000,000 | 122,687,000,000 | 28,580,000,000 | ||
| Annual Net Income | 734,000,000 | 2,348,000,000 | 177,000,000 | ||
| Last Quarter Sales | 6,638,000,000 | 30,372,000,000 | 7,251,000,000 | ||
| Last Quarter Net Income | 50,000,000 | 1,134,000,000 | 403,000,000 | ||
| 60-Month Beta | 1.71 | 0.77 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 3.82 on 01/29/26 | 2.44 on 10/30/25 | ||
| Latest Earnings Date | 08/08/17 | 04/23/26 | 02/18/26 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 1.200 on 02/05/26 | 0.500 on 11/19/25 | ||
| Next Ex-Dividends Date | 05/17/17 | 02/05/26 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 18.73 | 20.23 | ||