Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | PSX | DINO | ||
| Company | Tesoro Petroleum Corp | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 182.44 | 75.51 | ||
| High | 99.76 | 189.87 | 78.79 | ||
| Low | 98.01 | 181.62 | 75.50 | ||
| Latest | 99.53 | 187.37 | 78.09 | ||
| Change | +1.66 | +8.53 | +4.15 | ||
| % Change | +1.70% | +4.77% | +5.61% | ||
| Volume | 1,252,000 | 1,477,516 | 1,527,697 | ||
| 20-Day Average Volume | 1,415,155 | 2,807,470 | 2,328,955 | ||
| Previous Close | 97.87 | 178.84 | 73.94 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 174.21 | 69.53 | ||
| 20-Day Raw Stochastic | 96.41% | 86.60% | 92.35% | ||
| 20-Day Relative Strength | 71.38 | 60.74 | 65.32 | ||
| Weighted Alpha | +36.20 | +46.51 | +80.28 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +10.28% since 06/30/26 | +11.48% since 06/30/26 | ||
| Low | 97.00 on 07/27/17 | 169.68 on 07/01/26 | 69.68 on 07/01/26 | ||
| High | 99.76 on 07/31/17 | 189.87 on 07/08/26 | 78.79 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +1.64% since 06/08/26 | +7.26% since 06/08/26 | ||
| Low | 93.35 on 07/06/17 | 164.10 on 06/18/26 | 63.82 on 06/22/26 | ||
| High | 99.76 on 07/31/17 | 189.87 on 07/08/26 | 78.79 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +10.96% since 04/08/26 | +33.46% since 04/08/26 | ||
| Low | 78.25 on 05/03/17 | 153.58 on 04/17/26 | 55.43 on 04/10/26 | ||
| High | 99.76 on 07/31/17 | 189.87 on 07/08/26 | 78.79 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +29.26% since 01/08/26 | +53.45% since 01/08/26 | ||
| Low | 75.11 on 04/19/17 | 136.79 on 01/20/26 | 47.00 on 02/27/26 | ||
| High | 99.76 on 07/31/17 | 190.61 on 03/30/26 | 78.79 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 71,703,216 | 13,329,534 | ||
| Shares Outstanding, K | 159,940 | 400,935 | 180,275 | ||
| Annual Sales | 24,582,000,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income | 734,000,000 | 4,403,000,000 | 579,000,000 | ||
| Last Quarter Sales | 6,638,000,000 | 32,540,000,000 | 7,123,000,000 | ||
| Last Quarter Net Income | 50,000,000 | 207,000,000 | 648,000,000 | ||
| 60-Month Beta | 1.71 | 0.69 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 0.49 on 04/29/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 08/08/17 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 1.270 on 05/18/26 | 0.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/17/17 | 05/18/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 22.56 | 12.35 | ||