Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transportadora De Gas Sa Ord B (TGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,280,215
  • Shares Outstanding, K 158,900
  • Annual Sales, $ 739,700 K
  • Annual Income, $ 168,710 K
  • 36-Month Beta 1.17
  • Price/Sales 3.18
  • Price/Cash Flow 12.36
  • Price/Book 6.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.83 +7.59%
on 06/19/18
17.96 -17.15%
on 06/05/18
-2.89 (-16.26%)
since 05/18/18
3-Month
13.83 +7.59%
on 06/19/18
21.30 -30.14%
on 04/11/18
-5.85 (-28.22%)
since 03/19/18
52-Week
13.83 +7.59%
on 06/19/18
24.22 -38.56%
on 01/18/18
-1.54 (-9.38%)
since 06/19/17

Most Recent Stories

More News
Transportadora de Gas del Sur SA TGS Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 14, 2018 / Transportadora de Gas del Sur SA TGS Class A (NYSE: ) will be discussing their earnings results in their Q1 Earnings Call to be held on May 14, 2018 at 10:00...

TGS : 14.88 (+3.69%)
TGS Quarterly Dividend

ASKER, NORWAY (9 May 2018) - Following the authorization from the Annual General Meeting on 8 May 2018, the Board of TGS NOPEC Geophysical Company ASA has resolved to distribute a quarterly dividend of...

TGS : 14.88 (+3.69%)
TGSGY : 32.7900 (-5.09%)
Is PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio (PDN) a Hot ETF Right Now?

Smart Beta ETF report for PDN

TGS : 14.88 (+3.69%)
PDN : 33.52 (-0.59%)
MEG : 18.51 (-1.54%)
Transportadora de Gas del Sur S.A. Announces The Tender Results And Settlement Of The Cash Tender Offer For Any And All Of Its Outstanding 9.625% Notes Due 2020

Transportadora de Gas del Sur S.A. ("TGS," the "Company" or "we") today announced the tender results and settlement of the previously-announced offer by the Company to purchase for cash (the "Offer") from...

TGS : 14.88 (+3.69%)
TGS Quarterly Dividend

ASKER, NORWAY (8 February 2018) - Following the authorization from the Annual General Meeting on 9 May 2017, the Board of TGS NOPEC Geophysical Company ASA has resolved to distribute a quarterly dividend...

TGS : 14.88 (+3.69%)
TGSGY : 32.7900 (-5.09%)
EnerCom Oilfield Tech & Innovation Conference Coming to Dallas, Texas - Feb. 23, 2018

EnerCom, Inc. is hosting its winter Oilfield Tech & Innovation Conference in Dallas, Texas, on Friday Feb. 23, 2018.

TGS : 14.88 (+3.69%)
FMSA : 5.63 (-2.26%)
CLB : 125.27 (+0.05%)
EMR : 70.56 (-2.19%)
FTK : 3.28 (-1.80%)
TGS and Schlumberger Announce New 2D Multi-client Project in Egyptian Red Sea

ASKER, NORWAY (20 December 2017) - TGS-NOPEC Geophysical Company (TGS) and Schlumberger today announced a new 2D seismic project offshore Egypt.

TGS : 14.88 (+3.69%)
SLB : 65.70 (-2.00%)
TGS Q3 Quarterly Dividend

ASKER, NORWAY (26 October 2017) - Following the authorization from the Annual General Meeting on 9 May 2017, the Board of TGS NOPEC Geophysical Company ASA has resolved to distribute a quarterly dividend...

TGS : 14.88 (+3.69%)
TGSGY : 32.7900 (-5.09%)
TGS announces Q2 2017 Results

TGS reported net revenues of USD 108 million in Q2 2017, slightly below Q2 2016 but up 25% from Q1 2017. Strong cash flow from operations of USD 59 million was a significant improvement from USD 9 million...

TGS : 14.88 (+3.69%)
TGSGY : 32.7900 (-5.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade TGS with:

Business Summary

Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million...

See More

Key Turning Points

2nd Resistance Point 15.81
1st Resistance Point 15.34
Last Price 14.88
1st Support Level 14.12
2nd Support Level 13.37

See More

52-Week High 24.22
Fibonacci 61.8% 20.25
Fibonacci 50% 19.02
Fibonacci 38.2% 17.80
Last Price 14.88
52-Week Low 13.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar