Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transportadora De Gas Sa Ord B (TGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,333,722
  • Shares Outstanding, K 158,900
  • Annual Sales, $ 501,130 K
  • Annual Income, $ 63,010 K
  • 36-Month Beta 1.09
  • Price/Sales 5.03
  • Price/Cash Flow 41.03
  • Price/Book 13.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.88 +11.71%
on 02/06/18
23.82 -11.46%
on 01/24/18
-2.23 (-9.56%)
since 01/23/18
3-Month
18.88 +11.71%
on 02/06/18
24.22 -12.92%
on 01/18/18
+0.09 (+0.43%)
since 11/22/17
52-Week
11.56 +82.44%
on 03/02/17
24.22 -12.92%
on 01/18/18
+9.19 (+77.23%)
since 02/23/17

Most Recent Stories

More News
TGS Quarterly Dividend

ASKER, NORWAY (8 February 2018) - Following the authorization from the Annual General Meeting on 9 May 2017, the Board of TGS NOPEC Geophysical Company ASA has resolved to distribute a quarterly dividend...

TGS : 21.09 (+0.52%)
TGSGY : 24.1500 (-2.42%)
EnerCom Oilfield Tech & Innovation Conference Coming to Dallas, Texas - Feb. 23, 2018

EnerCom, Inc. is hosting its winter Oilfield Tech & Innovation Conference in Dallas, Texas, on Friday Feb. 23, 2018.

TGS : 21.09 (+0.52%)
FMSA : 4.80 (+2.78%)
CLB : 109.53 (+2.05%)
EMR : 72.19 (+0.14%)
FTK : 6.14 (+1.32%)
TGS and Schlumberger Announce New 2D Multi-client Project in Egyptian Red Sea

ASKER, NORWAY (20 December 2017) - TGS-NOPEC Geophysical Company (TGS) and Schlumberger today announced a new 2D seismic project offshore Egypt.

TGS : 21.09 (+0.52%)
SLB : 66.50 (+2.37%)
TGS Q3 Quarterly Dividend

ASKER, NORWAY (26 October 2017) - Following the authorization from the Annual General Meeting on 9 May 2017, the Board of TGS NOPEC Geophysical Company ASA has resolved to distribute a quarterly dividend...

TGS : 21.09 (+0.52%)
TGSGY : 24.1500 (-2.42%)
TGS announces Q2 2017 Results

TGS reported net revenues of USD 108 million in Q2 2017, slightly below Q2 2016 but up 25% from Q1 2017. Strong cash flow from operations of USD 59 million was a significant improvement from USD 9 million...

TGS : 21.09 (+0.52%)
TGSGY : 24.1500 (-2.42%)
TGS and PGS Announce Fourth 3D Seismic Project Offshore Eastern Canada

TGS and Petroleum Geo-Services ("PGS") announce the fourth 3D seismic project offshore Eastern Canada for 2017. Long Range 3D will comprise approximately 9,100 km of 3D GeoStreamer(R) data in the Eastern...

TGS : 21.09 (+0.52%)
TGSGY : 24.1500 (-2.42%)
TGS demonstrates counter-cyclical strategy as it increases 2017 Investment Guidance

TGS demonstrates counter-cyclical strategy as it increases 2017 Investment Guidance to approximately USD 260 million. TGS has successfully secured prefunding commitments from clients to support additional...

TGS : 21.09 (+0.52%)
TGSGY : 24.1500 (-2.42%)
TGS Quarterly Dividend

ASKER, NORWAY (10 May 2017) - Following the authorization from the Annual General Meeting on 10 May 2016, the Board of TGS NOPEC Geophysical Company ASA has resolved to distribute a quarterly dividend...

TGS : 21.09 (+0.52%)
TGSGY : 24.1500 (-2.42%)
TGS announces Crean 3D multi-client project in Ireland

TGS announces new multi-client acquisition project, Crean 3D on the Irish Atlantic Margin.

TGS : 21.09 (+0.52%)
TGSGY : 24.1500 (-2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More

Business Summary

Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million...

See More

Key Turning Points

2nd Resistance Point 21.65
1st Resistance Point 21.37
Last Price 21.09
1st Support Level 20.76
2nd Support Level 20.43

See More

52-Week High 24.22
Last Price 21.09
Fibonacci 61.8% 19.38
Fibonacci 50% 17.89
Fibonacci 38.2% 16.40
52-Week Low 11.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.