Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transportadora De Gas Sa Ord B (TGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,664,753
  • Shares Outstanding, K 158,900
  • Annual Sales, $ 501,130 K
  • Annual Income, $ 63,010 K
  • 36-Month Beta 0.99
  • Price/Sales 5.25
  • Price/Cash Flow 31.93
  • Price/Book 12.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.72 +13.93%
on 06/13/17
17.35 -3.34%
on 06/20/17
+1.77 (+11.80%)
since 05/23/17
3-Month
13.73 +22.14%
on 03/28/17
17.35 -3.34%
on 06/20/17
+2.82 (+20.22%)
since 03/23/17
52-Week
5.85 +186.67%
on 08/19/16
17.35 -3.34%
on 06/20/17
+10.11 (+151.80%)
since 06/23/16

Most Recent Stories

More News
TGS and PGS Announce Fourth 3D Seismic Project Offshore Eastern Canada

TGS and Petroleum Geo-Services ("PGS") announce the fourth 3D seismic project offshore Eastern Canada for 2017. Long Range 3D will comprise approximately 9,100 km of 3D GeoStreamer(R) data in the Eastern...

TGS : 16.77 (+1.27%)
TGSGY : 20.6200 (+2.13%)
TGS demonstrates counter-cyclical strategy as it increases 2017 Investment Guidance

TGS demonstrates counter-cyclical strategy as it increases 2017 Investment Guidance to approximately USD 260 million. TGS has successfully secured prefunding commitments from clients to support additional...

TGS : 16.77 (+1.27%)
TGSGY : 20.6200 (+2.13%)
TGS Quarterly Dividend

ASKER, NORWAY (10 May 2017) - Following the authorization from the Annual General Meeting on 10 May 2016, the Board of TGS NOPEC Geophysical Company ASA has resolved to distribute a quarterly dividend...

TGS : 16.77 (+1.27%)
TGSGY : 20.6200 (+2.13%)
TGS announces Crean 3D multi-client project in Ireland

TGS announces new multi-client acquisition project, Crean 3D on the Irish Atlantic Margin.

TGS : 16.77 (+1.27%)
TGSGY : 20.6200 (+2.13%)
TGS announces further expansion of North-West African Atlantic Margin 2D seismic survey

TGS announces a further expansion of its NWAAM multi-client library in the MSGBC Basin with plans to acquire more than 11,000 km of long-offset broadband 2D seismic data together with magnetic and gravity...

TGS : 16.77 (+1.27%)
TGSGY : 20.6200 (+2.13%)
Grupo Inversor Petroquimica S.L., WST S.A. and PCT LLC Announce Settlement of the Cash Tender Offer for up to a Total of 194,651,345 Outstanding Class B Shares of Transportadora de Gas del Sur S.A.

Grupo Inversor Petroquimica S.L. ("GIP"), a limited company organized under the laws of Spain, WST S.A. ("WST"), a corporation organized under the laws of Argentina and PCT LLC ("PCT"), ...

TGS : 16.77 (+1.27%)
TGS announces Carlsen 3D multi-client project in Norway

TGS announces new multi-client acquisition project, Carlsen 3D in Barents Sea, Norway.

TGS : 16.77 (+1.27%)
TGSGY : 20.6200 (+2.13%)
TGS and Schlumberger Announce New Multi- and Wide-Azimuth Multiclient Reimaging Program in Central U.S. Gulf of Mexico

ASKER, Norway, Feb. 23, 2017 (GLOBE NEWSWIRE) -- TGS-NOPEC Geophysical Company (TGS) and Schlumberger today announced a new multi- and wide-azimuth (M-WAZ) multiclient reimaging program in the highly prospective...

TGS : 16.77 (+1.27%)
SLB : 65.93 (+0.86%)
Grupo Inversor Petroquimica S.L., WST S.A. and PCT LLC Announce Extension of the Cash Tender Offer for up to a Total of 194,651,345 Outstanding Class B Shares of Transportadora de Gas del Sur S.A.

Grupo Inversor Petroquimica S.L. ("GIP"), a limited company organized under the laws of Spain, WST S.A. ("WST"), a corporation organized under the laws of Argentina and PCT LLC ("PCT"), ...

TGS : 16.77 (+1.27%)
TGS Q4 Quarterly Dividend

ASKER, NORWAY (2 February 2017) - Following the authorization from the Annual General Meeting on 10 May 2016, the Board of TGS NOPEC Geophysical Company ASA has resolved to distribute a quarterly dividend...

TGS : 16.77 (+1.27%)
TGSGY : 20.6200 (+2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million...

See More

Support & Resistance

2nd Resistance Point 17.07
1st Resistance Point 16.92
Last Price 16.77
1st Support Level 16.49
2nd Support Level 16.21

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.