Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | PAGP | XPRO | ||
| Company | Transportadora DE Gas Sa Ord B ADR | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.40 | 24.77 | 16.50 | ||
| High | 30.49 | 24.77 | 16.55 | ||
| Low | 29.26 | 24.44 | 15.20 | ||
| Latest | 29.51 | 24.46 | 15.38 | ||
| Change | -1.05 | -0.33 | -1.21 | ||
| % Change | -3.44% | -1.33% | -7.29% | ||
| Volume | 130,292 | 1,693,848 | 1,241,138 | ||
| 20-Day Average Volume | 373,628 | 1,719,667 | 960,382 | ||
| Previous Close | 30.56 | 24.79 | 16.59 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.07 | 24.62 | 15.75 | ||
| 20-Day Raw Stochastic | 29.11% | 47.35% | 29.16% | ||
| 20-Day Relative Strength | 45.10 | 52.04 | 44.68 | ||
| Weighted Alpha | -7.22 | +35.87 | +53.73 | ||
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 05/29/26 | +0.45% since 05/29/26 | +3.49% since 05/29/26 | ||
| Low | 29.32 on 06/05/26 | 24.43 on 06/05/26 | 14.85 on 06/01/26 | ||
| High | 32.14 on 06/01/26 | 25.17 on 06/03/26 | 16.66 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 05/05/26 | +1.03% since 05/05/26 | -14.32% since 05/05/26 | ||
| Low | 28.19 on 05/21/26 | 22.94 on 05/11/26 | 14.54 on 05/28/26 | ||
| High | 32.65 on 05/06/26 | 26.15 on 05/22/26 | 17.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 03/05/26 | +3.21% since 03/05/26 | -9.02% since 03/05/26 | ||
| Low | 28.19 on 05/21/26 | 22.50 on 04/20/26 | 14.54 on 05/28/26 | ||
| High | 36.35 on 03/31/26 | 26.15 on 05/22/26 | 18.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -6.32% since 12/05/25 | +29.49% since 12/05/25 | +2.79% since 12/05/25 | ||
| Low | 27.74 on 02/17/26 | 18.48 on 12/10/25 | 12.44 on 12/16/25 | ||
| High | 36.35 on 03/31/26 | 26.15 on 05/22/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,600,869 | 4,906,041 | 1,881,223 | ||
| Shares Outstanding, K | 150,552 | 197,904 | 113,395 | ||
| Annual Sales | 1,376,500,000 | 44,262,000,000 | 1,607,100,000 | ||
| Annual Net Income | 336,690,000 | 260,000,000 | 51,690,000 | ||
| Last Quarter Sales | 338,940,000 | 12,470,000,000 | 367,570,000 | ||
| Last Quarter Net Income | 111,990,000 | 20,000,000 | -1,030,000 | ||
| 60-Month Beta | 0.61 | 0.46 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/06/26 | 0.24 on 05/08/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | 0.928 on 06/26/25 | 0.417 on 05/01/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 06/26/25 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 32.25 | 30.00 | ||