Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | PAGP | XPRO | ||
| Company | Transportadora DE Gas Sa Ord B ADR | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.65 | 25.93 | 16.02 | ||
| High | 31.03 | 26.21 | 16.41 | ||
| Low | 30.44 | 25.80 | 15.99 | ||
| Latest | 31.15 | 25.89 | 16.26 | ||
| Change | +1.04 | -0.04 | +0.24 | ||
| % Change | +3.45% | -0.15% | +1.50% | ||
| Volume | 37,167 | 482,351 | 138,915 | ||
| 20-Day Average Volume | 236,303 | 1,109,865 | 1,341,387 | ||
| Previous Close | 30.11 | 25.93 | 16.02 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.91 | 24.66 | 14.98 | ||
| 20-Day Raw Stochastic | 78.59% | 87.92% | 83.31% | ||
| 20-Day Relative Strength | 52.65 | 62.82 | 55.27 | ||
| Weighted Alpha | +0.12 | +36.95 | +62.65 | ||
| Today's Opinion | Hold | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/14/26 | +2.09% since 07/14/26 | -0.49% since 07/14/26 | ||
| Low | 29.35 on 07/20/26 | 25.08 on 07/16/26 | 15.43 on 07/15/26 | ||
| High | 31.69 on 07/16/26 | 26.20 on 07/21/26 | 16.98 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 06/18/26 | +11.14% since 06/18/26 | +17.73% since 06/18/26 | ||
| Low | 28.21 on 07/02/26 | 23.05 on 06/22/26 | 12.73 on 06/24/26 | ||
| High | 32.07 on 06/22/26 | 26.20 on 07/21/26 | 16.98 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 04/21/26 | +13.13% since 04/21/26 | -0.79% since 04/21/26 | ||
| Low | 28.19 on 05/21/26 | 22.81 on 06/18/26 | 12.73 on 06/24/26 | ||
| High | 33.60 on 06/11/26 | 26.20 on 07/21/26 | 18.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 01/21/26 | +27.48% since 01/21/26 | +1.12% since 01/21/26 | ||
| Low | 27.74 on 02/17/26 | 20.08 on 01/30/26 | 12.73 on 06/24/26 | ||
| High | 36.35 on 03/31/26 | 26.20 on 07/21/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,533,121 | 5,131,651 | 1,816,588 | ||
| Shares Outstanding, K | 150,552 | 197,904 | 113,395 | ||
| Annual Sales | 1,376,500,000 | 44,262,000,000 | 1,607,100,000 | ||
| Annual Net Income | 336,690,000 | 260,000,000 | 51,690,000 | ||
| Last Quarter Sales | 338,940,000 | 12,470,000,000 | 367,570,000 | ||
| Last Quarter Net Income | 111,990,000 | 20,000,000 | -1,030,000 | ||
| 60-Month Beta | 0.63 | 0.45 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/06/26 | 0.24 on 05/08/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 07/28/26 | ||
| Most Recent Dividend | 0.928 on 06/26/25 | 0.417 on 05/01/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 06/26/25 | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 33.26 | 32.31 | ||