Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | PAGP | XPRO | ||
| Company | Transportadora DE Gas Sa Ord B ADR | Plains Gp Holdings LP | Expro Group Holdings N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.99 | 25.58 | 18.59 | ||
| High | 28.47 | 25.87 | 19.05 | ||
| Low | 27.60 | 25.49 | 18.32 | ||
| Last | 28.10 | 25.84 | 18.71 | ||
| Change | +0.21 | +0.35 | +0.06 | ||
| Percent Change | +0.75% | +1.37% | +0.32% | ||
| Volume | 150,619 | 1,934,810 | 916,409 | ||
| 20-Day Average Volume | 196,776 | 1,575,325 | 948,485 | ||
| Previous | 27.89 | 25.49 | 18.65 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 25.82 | 16.56 | ||
| 20-Day Raw Stochastic | 12.55% | 55.69% | 92.74% | ||
| 20-Day Relative Strength | 41.78 | 55.48 | 66.44 | ||
| Weighted Alpha | -13.01 | +39.87 | +66.52 | ||
| Today's Opinion | 88% Sell | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 08/07/26 | +4.45% since 08/07/26 | +10.32% since 08/07/26 | ||
| Low | 27.50 on 08/11/26 | 24.83 on 08/10/26 | 17.14 on 08/10/26 | ||
| High | 29.79 on 08/11/26 | 25.87 on 08/14/26 | 19.05 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 07/14/26 | +2.09% since 07/14/26 | +14.43% since 07/14/26 | ||
| Low | 27.50 on 08/11/26 | 24.67 on 08/07/26 | 14.37 on 07/28/26 | ||
| High | 32.26 on 07/31/26 | 26.77 on 07/29/26 | 19.05 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -5.20% since 05/14/26 | +7.13% since 05/14/26 | +16.72% since 05/14/26 | ||
| Low | 27.50 on 08/11/26 | 22.81 on 06/18/26 | 12.73 on 06/24/26 | ||
| High | 33.60 on 06/11/26 | 26.77 on 07/29/26 | 19.05 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 02/13/26 | +19.69% since 02/13/26 | +14.57% since 02/13/26 | ||
| Low | 27.50 on 08/11/26 | 21.57 on 02/17/26 | 12.73 on 06/24/26 | ||
| High | 36.35 on 03/31/26 | 26.77 on 07/29/26 | 19.05 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,198,896 | 5,044,573 | 2,095,309 | ||
| Shares Outstanding, K | 150,552 | 197,904 | 112,349 | ||
| Annual Sales, $M | 1,376,500,000 | 44,262,000,000 | 1,607,100,000 | ||
| Annual Net Income, $M | 336,690,000 | 260,000,000 | 51,690,000 | ||
| Last Qtr Sales, $M | 338,940,000 | 17,693,000,000 | 393,180,000 | ||
| Last Qtr Income, $M | 111,990,000 | 389,000,000 | 2,030,000 | ||
| 60-Month Beta | 0.63 | 0.46 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/06/26 | -0.37 on 08/07/26 | 0.15 on 07/28/26 | ||
| Latest Earnings Date | 08/12/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.928 on 06/26/25 | 0.417 on 07/31/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividend Date | 06/26/25 | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 71.86 | 43.83 | ||