Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | SOBO | UGP | ||
| Company | Transportadora DE Gas Sa Ord B ADR | South Bow Corp | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.10 | 28.50 | 3.80 | ||
| High | 31.22 | 28.72 | 3.81 | ||
| Low | 30.82 | 28.30 | 3.79 | ||
| Latest | 30.96 | 28.35 | 3.79 | ||
| Change | +0.02 | -0.07 | +0.07 | ||
| % Change | +0.05% | -0.25% | +1.88% | ||
| Volume | 20,607 | 22,359 | 27,866 | ||
| 20-Day Average Volume | 143,589 | 718,169 | 1,629,635 | ||
| Previous Close | 30.96 | 28.42 | 3.72 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.36 | 27.69 | 3.87 | ||
| 20-Day Raw Stochastic | 23.86% | 75.87% | 25.00% | ||
| 20-Day Relative Strength | 54.40 | 57.47 | 46.65 | ||
| Weighted Alpha | -11.27 | +17.13 | +42.84 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/22/25 | +1.96% since 12/22/25 | +4.68% since 12/22/25 | ||
| Low | 30.50 on 12/24/25 | 27.85 on 12/23/25 | 3.67 on 12/23/25 | ||
| High | 31.84 on 12/29/25 | 28.72 on 12/30/25 | 3.81 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.99% since 11/28/25 | +2.70% since 11/28/25 | -7.54% since 11/28/25 | ||
| Low | 30.36 on 12/17/25 | 27.00 on 12/11/25 | 3.60 on 12/22/25 | ||
| High | 33.00 on 12/04/25 | 28.72 on 12/30/25 | 4.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +47.36% since 09/30/25 | +0.05% since 09/30/25 | -7.32% since 09/30/25 | ||
| Low | 20.00 on 10/02/25 | 25.01 on 11/04/25 | 3.60 on 12/22/25 | ||
| High | 33.70 on 10/29/25 | 29.19 on 10/06/25 | 4.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +19.65% since 06/30/25 | +9.24% since 06/30/25 | +15.85% since 06/30/25 | ||
| Low | 19.74 on 09/19/25 | 25.01 on 11/04/25 | 2.80 on 07/18/25 | ||
| High | 33.70 on 10/29/25 | 29.19 on 10/06/25 | 4.40 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,661,090 | 5,918,494 | 4,149,686 | ||
| Shares Outstanding, K | 150,552 | 208,251 | 1,115,507 | ||
| Annual Sales | 1,341,740,000 | 2,120,000,000 | 24,750,700,000 | ||
| Annual Net Income | 407,180,000 | 316,000,000 | 438,050,000 | ||
| Last Quarter Sales | 341,210,000 | 461,000,000 | 6,799,420,000 | ||
| Last Quarter Net Income | 89,650,000 | 93,000,000 | 130,210,000 | ||
| 60-Month Beta | 0.79 | 0.47 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/03/25 | 0.47 on 11/13/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 03/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.928 on 06/26/25 | 0.500 on 12/31/25 | 0.161 on 12/12/25 | ||
| Next Ex-Dividends Date | 06/26/25 | 12/31/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 14.92 | 7.96 | ||