Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | PAGP | XPRO | ||
| Company | Transportadora DE Gas Sa Ord B ADR | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.59 | 18.33 | 21.11 | ||
| High | 20.00 | 18.36 | 21.42 | ||
| Low | 18.86 | 18.10 | 20.96 | ||
| Last | 19.43 | 18.23 | 21.10 | ||
| Change | -0.26 | -0.05 | -0.22 | ||
| % Change | -1.32% | -0.27% | -1.03% | ||
| Volume | 95,175 | 479,420 | 343,059 | ||
| 20-Day Average Volume | 228,445 | 2,269,744 | 778,720 | ||
| Previous Close | 19.69 | 18.28 | 21.32 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 18.48 | 19.76 | ||
| 20-Day Raw Stochastic | 83.90% | 43.14% | 84.01% | ||
| 20-Day Relative Strength | 63.00% | 49.42% | 62.17% | ||
| Weighted Alpha | +51.27 | +28.78 | +27.04 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 05/09/24 | -1.56% since 05/09/24 | +4.94% since 05/09/24 | ||
| Low | 18.03 on 05/14/24 | 18.10 on 05/16/24 | 19.64 on 05/10/24 | ||
| High | 19.76 on 05/15/24 | 18.65 on 05/10/24 | 21.56 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +24.12% since 04/16/24 | +0.05% since 04/16/24 | +9.47% since 04/16/24 | ||
| Low | 15.42 on 04/18/24 | 17.59 on 05/01/24 | 18.25 on 04/19/24 | ||
| High | 20.16 on 05/07/24 | 19.12 on 04/25/24 | 21.56 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +43.92% since 02/16/24 | +8.12% since 02/16/24 | +10.16% since 02/16/24 | ||
| Low | 11.81 on 03/11/24 | 16.77 on 02/20/24 | 17.79 on 02/29/24 | ||
| High | 20.16 on 05/07/24 | 19.77 on 04/08/24 | 21.56 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +93.81% since 11/16/23 | +16.17% since 11/16/23 | +39.55% since 11/16/23 | ||
| Low | 10.08 on 11/17/23 | 14.93 on 12/12/23 | 14.44 on 12/12/23 | ||
| High | 20.16 on 05/07/24 | 19.77 on 04/08/24 | 21.56 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,369 | 3,605,766 | 2,356,649 | ||
| Shares Outstanding, K | 150,552 | 197,252 | 110,537 | ||
| Annual Sales | 1,720,670,000 | 48,712,000,000 | 1,512,760,000 | ||
| Annual Net Income | 89,370,000 | 198,000,000 | -23,360,000 | ||
| Last Quarter Sales | 229,020,000 | 11,995,000,000 | 383,490,000 | ||
| Last Quarter Net Income | 67,120,000 | 42,000,000 | -2,680,000 | ||
| 60-Month Beta | 0.68 | 1.53 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/24 | 0.21 on 05/03/24 | 0.09 on 04/25/24 | ||
| Latest Earnings Date | 05/13/24 | 05/03/24 | 04/25/24 | ||
| Most Recent Dividend | 0.026 on 11/08/19 | 0.317 on 04/30/24 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 04/18/19 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.75 | 20.84 | 233.22 | ||