Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | UGP | PAGP | ||
| Company | Transportadora DE Gas Sa Ord B ADR | Ultrapar Participacoes S.A. ADR | Plains Gp Holdings LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.00 | 5.85 | 23.43 | ||
| High | 31.24 | 5.86 | 23.43 | ||
| Low | 30.76 | 5.73 | 22.91 | ||
| Latest | 30.83 | 5.76 | 23.08 | ||
| Change | -0.17 | -0.07 | +0.14 | ||
| % Change | -0.55% | -1.20% | +0.61% | ||
| Volume | 82,227 | 999,737 | 904,814 | ||
| 20-Day Average Volume | 373,725 | 3,074,016 | 1,789,638 | ||
| Previous Close | 31.00 | 5.83 | 22.94 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.89 | 5.76 | 23.59 | ||
| 20-Day Raw Stochastic | 16.87% | 56.10% | 25.94% | ||
| 20-Day Relative Strength | 44.47 | 58.36 | 49.83 | ||
| Weighted Alpha | +3.22 | +92.50 | +25.35 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/16/26 | -4.23% since 04/16/26 | -1.01% since 04/16/26 | ||
| Low | 29.80 on 04/17/26 | 5.73 on 04/23/26 | 22.50 on 04/20/26 | ||
| High | 31.66 on 04/22/26 | 6.08 on 04/17/26 | 23.43 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -6.23% since 03/23/26 | +11.06% since 03/23/26 | -2.80% since 03/23/26 | ||
| Low | 29.80 on 04/17/26 | 5.11 on 03/24/26 | 22.50 on 04/20/26 | ||
| High | 36.35 on 03/31/26 | 6.14 on 04/14/26 | 24.75 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 01/23/26 | +24.73% since 01/23/26 | +13.55% since 01/23/26 | ||
| Low | 27.74 on 02/17/26 | 4.57 on 01/26/26 | 20.08 on 01/30/26 | ||
| High | 36.35 on 03/31/26 | 6.14 on 04/14/26 | 24.75 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +36.15% since 10/23/25 | +50.78% since 10/23/25 | +29.62% since 10/23/25 | ||
| Low | 22.31 on 10/24/25 | 3.60 on 12/22/25 | 16.89 on 11/05/25 | ||
| High | 36.35 on 03/31/26 | 6.14 on 04/14/26 | 24.75 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,667,112 | 6,503,406 | 4,539,918 | ||
| Shares Outstanding, K | 150,552 | 1,115,507 | 197,904 | ||
| Annual Sales | 1,405,750,000 | 25,498,380,000 | 44,262,000,000 | ||
| Annual Net Income | 343,840,000 | 439,490,000 | 260,000,000 | ||
| Last Quarter Sales | 392,850,000 | 7,031,120,000 | 10,031,000,000 | ||
| Last Quarter Net Income | 101,360,000 | 59,810,000 | 63,000,000 | ||
| 60-Month Beta | 0.76 | 0.76 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/25/26 | 0.06 on 03/04/26 | 0.17 on 02/06/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.928 on 06/26/25 | 0.161 on 12/12/25 | 0.417 on 01/30/26 | ||
| Next Ex-Dividends Date | 06/26/25 | 12/12/25 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 14.73 | 24.04 | ||