Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | PAGP | XPRO | ||
| Company | Transportadora DE Gas Sa Ord B ADR | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.35 | 23.42 | 13.75 | ||
| High | 30.32 | 23.83 | 14.30 | ||
| Low | 29.33 | 23.42 | 13.75 | ||
| Latest | 29.75 | 23.76 | 14.28 | ||
| Change | +0.13 | +0.23 | +0.32 | ||
| % Change | +0.44% | +0.98% | +2.29% | ||
| Volume | 213,900 | 1,291,800 | 3,731,500 | ||
| 20-Day Average Volume | 329,370 | 1,437,220 | 1,314,435 | ||
| Previous Close | 29.62 | 23.53 | 13.96 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.94 | 24.13 | 15.15 | ||
| 20-Day Raw Stochastic | 21.91% | 40.25% | 34.90% | ||
| 20-Day Relative Strength | 45.64 | 47.34 | 43.29 | ||
| Weighted Alpha | -4.43 | +25.51 | +40.55 | ||
| Today's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/18/26 | +2.19% since 06/18/26 | +3.33% since 06/18/26 | ||
| Low | 29.02 on 06/24/26 | 23.05 on 06/22/26 | 12.73 on 06/24/26 | ||
| High | 32.07 on 06/22/26 | 23.87 on 06/23/26 | 14.30 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 05/26/26 | -6.86% since 05/26/26 | -10.19% since 05/26/26 | ||
| Low | 28.67 on 06/09/26 | 22.81 on 06/18/26 | 12.73 on 06/24/26 | ||
| High | 33.60 on 06/11/26 | 25.27 on 05/27/26 | 17.18 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -11.93% since 03/26/26 | -2.78% since 03/26/26 | -19.87% since 03/26/26 | ||
| Low | 28.19 on 05/21/26 | 22.50 on 04/20/26 | 12.73 on 06/24/26 | ||
| High | 36.35 on 03/31/26 | 26.15 on 05/22/26 | 18.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.28% since 12/26/25 | +26.25% since 12/26/25 | +6.73% since 12/26/25 | ||
| Low | 27.74 on 02/17/26 | 18.79 on 12/29/25 | 12.73 on 06/24/26 | ||
| High | 36.35 on 03/31/26 | 26.15 on 05/22/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,478,922 | 4,702,200 | 1,619,281 | ||
| Shares Outstanding, K | 150,552 | 197,904 | 113,395 | ||
| Annual Sales | 1,376,500,000 | 44,262,000,000 | 1,607,100,000 | ||
| Annual Net Income | 336,690,000 | 260,000,000 | 51,690,000 | ||
| Last Quarter Sales | 338,940,000 | 12,470,000,000 | 367,570,000 | ||
| Last Quarter Net Income | 111,990,000 | 20,000,000 | -1,030,000 | ||
| 60-Month Beta | 0.61 | 0.46 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/06/26 | 0.24 on 05/08/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | 0.928 on 06/26/25 | 0.417 on 05/01/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 06/26/25 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 30.56 | 27.37 | ||