Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | SOBO | UGP | ||
| Company | Transportadora DE Gas Sa Ord B ADR | South Bow Corp | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.95 | 27.43 | 3.64 | ||
| High | 31.18 | 27.78 | 3.71 | ||
| Low | 30.36 | 27.36 | 3.63 | ||
| Latest | 30.45 | 27.64 | 3.65 | ||
| Change | -0.27 | +0.24 | -0.08 | ||
| % Change | -0.88% | +0.88% | -2.14% | ||
| Volume | 86,200 | 757,600 | 1,671,100 | ||
| 20-Day Average Volume | 160,485 | 729,390 | 1,948,210 | ||
| Previous Close | 30.72 | 27.40 | 3.73 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.98 | 27.44 | 4.02 | ||
| 20-Day Raw Stochastic | 47.96% | 60.37% | 2.60% | ||
| 20-Day Relative Strength | 53.35 | 53.39 | 40.44 | ||
| Weighted Alpha | -3.40 | +15.15 | +31.84 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 12/10/25 | +1.69% since 12/10/25 | -6.17% since 12/10/25 | ||
| Low | 30.36 on 12/17/25 | 27.00 on 12/11/25 | 3.63 on 12/17/25 | ||
| High | 32.45 on 12/11/25 | 28.16 on 12/15/25 | 4.07 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.64% since 11/17/25 | +0.14% since 11/17/25 | -10.54% since 11/17/25 | ||
| Low | 28.10 on 11/25/25 | 26.85 on 11/26/25 | 3.63 on 12/17/25 | ||
| High | 33.00 on 12/04/25 | 28.16 on 12/15/25 | 4.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +38.03% since 09/17/25 | -2.50% since 09/17/25 | -7.59% since 09/17/25 | ||
| Low | 19.74 on 09/19/25 | 25.01 on 11/04/25 | 3.63 on 12/17/25 | ||
| High | 33.70 on 10/29/25 | 29.19 on 10/06/25 | 4.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +9.45% since 06/17/25 | +3.40% since 06/17/25 | +15.14% since 06/17/25 | ||
| Low | 19.74 on 09/19/25 | 25.01 on 11/04/25 | 2.80 on 07/18/25 | ||
| High | 33.70 on 10/29/25 | 29.19 on 10/06/25 | 4.40 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,624,958 | 5,706,078 | 4,160,841 | ||
| Shares Outstanding, K | 150,552 | 208,251 | 1,115,507 | ||
| Annual Sales | 1,341,740,000 | 2,120,000,000 | 24,750,700,000 | ||
| Annual Net Income | 407,180,000 | 316,000,000 | 438,050,000 | ||
| Last Quarter Sales | 341,210,000 | 461,000,000 | 6,799,420,000 | ||
| Last Quarter Net Income | 89,650,000 | 93,000,000 | 130,210,000 | ||
| 60-Month Beta | 0.79 | 0.48 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/03/25 | 0.47 on 11/13/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 03/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.928 on 06/26/25 | 0.500 on 09/29/25 | 0.165 on 12/12/25 | ||
| Next Ex-Dividends Date | 06/26/25 | 12/31/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 14.76 | 8.51 | ||