Transportadora DE Gas Sa Ord B ADR
(TGS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | UGP | PAGP | ||
| Company | Transportadora DE Gas Sa Ord B ADR | Ultrapar Participacoes S.A. ADR | Plains Gp Holdings LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.80 | 5.23 | 21.05 | ||
| High | 31.49 | 5.30 | 21.26 | ||
| Low | 30.05 | 5.20 | 20.95 | ||
| Latest | 30.93 | 5.25 | 21.18 | ||
| Change | +0.13 | +0.13 | +0.31 | ||
| % Change | +0.42% | +2.54% | +1.49% | ||
| Volume | 281,100 | 2,768,800 | 1,605,100 | ||
| 20-Day Average Volume | 243,810 | 1,973,485 | 2,099,985 | ||
| Previous Close | 30.80 | 5.12 | 20.87 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 4.71 | 20.64 | ||
| 20-Day Raw Stochastic | 46.63% | 96.44% | 93.12% | ||
| 20-Day Relative Strength | 52.08 | 77.58 | 66.76 | ||
| Weighted Alpha | +0.97 | +90.37 | +8.37 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 02/04/26 | +6.71% since 02/04/26 | +0.38% since 02/04/26 | ||
| Low | 28.50 on 02/05/26 | 4.87 on 02/05/26 | 20.33 on 02/09/26 | ||
| High | 31.49 on 02/11/26 | 5.30 on 02/11/26 | 21.26 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 01/09/26 | +33.25% since 01/09/26 | +6.81% since 01/09/26 | ||
| Low | 28.16 on 01/20/26 | 3.91 on 01/12/26 | 19.87 on 01/12/26 | ||
| High | 34.10 on 01/28/26 | 5.30 on 02/11/26 | 21.26 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 11/11/25 | +20.41% since 11/11/25 | +20.07% since 11/11/25 | ||
| Low | 28.10 on 11/25/25 | 3.60 on 12/22/25 | 17.42 on 11/13/25 | ||
| High | 34.10 on 01/28/26 | 5.30 on 02/11/26 | 21.26 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 08/11/25 | +74.42% since 08/11/25 | +11.95% since 08/11/25 | ||
| Low | 19.74 on 09/19/25 | 3.06 on 08/12/25 | 16.68 on 10/14/25 | ||
| High | 34.10 on 01/28/26 | 5.30 on 02/11/26 | 21.26 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,574 | 5,856,411 | 4,191,268 | ||
| Shares Outstanding, K | 150,552 | 1,115,507 | 197,888 | ||
| Annual Sales | 1,341,740,000 | 24,750,700,000 | 44,262,000,000 | ||
| Annual Net Income | 407,180,000 | 438,050,000 | 260,000,000 | ||
| Last Quarter Sales | 341,210,000 | 6,799,420,000 | 10,565,000,000 | ||
| Last Quarter Net Income | 89,650,000 | 130,210,000 | 62,000,000 | ||
| 60-Month Beta | 0.81 | 0.84 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/03/25 | 0.12 on 11/12/25 | 0.31 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 05/08/26 | ||
| Most Recent Dividend | 0.928 on 06/26/25 | 0.161 on 12/12/25 | 0.417 on 01/30/26 | ||
| Next Ex-Dividends Date | 06/26/25 | 12/12/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 10.89 | 21.97 | ||