Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | ENB | WMB | KMI | MPLX |
| Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.02 | 55.25 | 74.98 | 32.21 | 57.42 |
| High | 31.41 | 56.01 | 76.29 | 32.60 | 57.60 |
| Low | 30.02 | 55.25 | 74.94 | 32.17 | 56.45 |
| Latest | 31.33 | 55.89 | 75.98 | 32.54 | 56.51 |
| Change | +0.93 | +0.82 | +1.52 | +0.30 | -0.70 |
| % Change | +3.06% | +1.49% | +2.04% | +0.93% | -1.22% |
| Volume | 207,800 | 2,512,900 | 5,996,500 | 7,359,800 | 1,821,400 |
| 20-Day Average Volume | 277,705 | 3,907,925 | 8,092,725 | 10,362,225 | 1,366,095 |
| Previous Close | 30.40 | 55.07 | 74.46 | 32.24 | 57.21 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.24 | 54.98 | 74.44 | 32.17 | 56.67 |
| 20-Day Raw Stochastic | 69.96% | 84.59% | 66.43% | 67.41% | 42.17% |
| 20-Day Relative Strength | 54.34 | 53.57 | 55.36 | 52.83 | 50.30 |
| Weighted Alpha | +6.26 | +23.08 | +28.92 | +17.47 | +10.21 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 07/07/26 | +1.53% since 07/07/26 | +1.20% since 07/07/26 | +0.15% since 07/07/26 | -1.74% since 07/07/26 |
| Low | 28.80 on 07/09/26 | 54.30 on 07/10/26 | 72.81 on 07/13/26 | 31.76 on 07/10/26 | 56.45 on 07/14/26 |
| High | 31.53 on 07/13/26 | 56.01 on 07/14/26 | 76.48 on 07/09/26 | 32.79 on 07/09/26 | 57.88 on 07/08/26 |
| 1-Month | |||||
| %Chg | -5.23% since 06/12/26 | -1.08% since 06/12/26 | +5.41% since 06/12/26 | +1.88% since 06/12/26 | -0.63% since 06/12/26 |
| Low | 28.21 on 07/02/26 | 53.20 on 07/01/26 | 70.01 on 06/15/26 | 30.89 on 06/18/26 | 55.37 on 06/16/26 |
| High | 32.67 on 06/15/26 | 56.38 on 06/25/26 | 79.00 on 06/26/26 | 33.34 on 06/26/26 | 58.08 on 07/07/26 |
| 3-Month | |||||
| %Chg | -0.82% since 04/14/26 | +5.47% since 04/14/26 | +6.35% since 04/14/26 | +2.81% since 04/14/26 | +2.73% since 04/14/26 |
| Low | 28.19 on 05/21/26 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 33.60 on 06/11/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 58.08 on 07/07/26 |
| 6-Month | |||||
| %Chg | +8.52% since 01/14/26 | +20.01% since 01/14/26 | +25.15% since 01/14/26 | +18.20% since 01/14/26 | +1.89% since 01/14/26 |
| Low | 27.74 on 02/17/26 | 46.34 on 01/15/26 | 60.16 on 01/15/26 | 27.32 on 01/15/26 | 53.40 on 05/11/26 |
| High | 36.35 on 03/31/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,576,781 | 120,275,080 | 90,957,584 | 71,728,392 | 58,052,928 |
| Shares Outstanding, K | 150,552 | 2,184,040 | 1,221,563 | 2,224,826 | 1,014,734 |
| Annual Sales | 1,376,500,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 336,690,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 338,940,000 | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | 3,038,000,000 |
| Last Quarter Net Income | 111,990,000 | 1,295,980,000 | 865,000,000 | 976,000,000 | 912,000,000 |
| 60-Month Beta | 0.63 | 0.58 | 0.57 | 0.54 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/06/26 | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.90 on 05/05/26 |
| Earnings Date | 08/12/26 | 07/31/26 | 08/03/26 | 07/15/26 | 08/04/26 |
| Most Recent Dividend | 0.928 on 06/26/25 | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 |
| Next Ex-Dividends Date | 06/26/25 | 05/15/26 | 06/12/26 | 05/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 25.54 | 33.64 | 22.31 | 12.33 |