Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | ENB | WMB | KMI | MPLX |
| Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.64 | 57.72 | 77.82 | 33.52 | 55.50 |
| High | 29.87 | 58.45 | 78.62 | 33.89 | 56.65 |
| Low | 28.88 | 57.70 | 77.47 | 33.35 | 55.50 |
| Latest | 29.07 | 58.04 | 78.47 | 33.79 | 56.47 |
| Change | -0.89 | +0.25 | +0.95 | +0.29 | +0.85 |
| % Change | -2.97% | +0.43% | +1.23% | +0.87% | +1.53% |
| Volume | 290,300 | 4,463,800 | 6,201,200 | 6,677,000 | 1,793,800 |
| 20-Day Average Volume | 404,995 | 4,873,645 | 6,715,390 | 10,789,940 | 2,488,180 |
| Previous Close | 29.96 | 57.79 | 77.52 | 33.50 | 55.62 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 55.13 | 75.55 | 32.64 | 55.45 |
| 20-Day Raw Stochastic | 19.73% | 93.17% | 81.85% | 75.09% | 74.70% |
| 20-Day Relative Strength | 44.23 | 67.22 | 61.70 | 58.76 | 53.38 |
| Weighted Alpha | -15.09 | +30.73 | +38.97 | +25.89 | +11.47 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 05/15/26 | +4.94% since 05/15/26 | +0.97% since 05/15/26 | +0.48% since 05/15/26 | +3.10% since 05/15/26 |
| Low | 28.19 on 05/21/26 | 55.28 on 05/18/26 | 77.00 on 05/18/26 | 33.34 on 05/18/26 | 54.22 on 05/18/26 |
| High | 31.17 on 05/19/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 56.65 on 05/22/26 |
| 1-Month | |||||
| %Chg | -6.23% since 04/22/26 | +12.05% since 04/22/26 | +10.37% since 04/22/26 | +6.22% since 04/22/26 | +1.38% since 04/22/26 |
| Low | 28.19 on 05/21/26 | 51.79 on 04/23/26 | 71.01 on 04/24/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 32.65 on 05/06/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 57.51 on 05/04/26 |
| 3-Month | |||||
| %Chg | -4.72% since 02/20/26 | +12.66% since 02/20/26 | +7.52% since 02/20/26 | +3.24% since 02/20/26 | -2.96% since 02/20/26 |
| Low | 27.85 on 03/05/26 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 36.35 on 03/31/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| 6-Month | |||||
| %Chg | -1.19% since 11/21/25 | +21.07% since 11/21/25 | +31.64% since 11/21/25 | +25.24% since 11/21/25 | +4.46% since 11/21/25 |
| Low | 27.74 on 02/17/26 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 51.60 on 01/08/26 |
| High | 36.35 on 03/31/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,376,547 | 126,741,720 | 95,856,048 | 75,176,872 | 57,302,032 |
| Shares Outstanding, K | 150,552 | 2,183,696 | 1,221,563 | 2,224,826 | 1,014,734 |
| Annual Sales | 1,376,500,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 336,690,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 338,940,000 | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | 3,038,000,000 |
| Last Quarter Net Income | 111,990,000 | 1,295,980,000 | 865,000,000 | 976,000,000 | 912,000,000 |
| 60-Month Beta | 0.63 | 0.59 | 0.61 | 0.56 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/06/26 | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.90 on 05/05/26 |
| Earnings Date | 08/12/26 | 08/07/26 | 08/03/26 | 07/15/26 | 08/04/26 |
| Most Recent Dividend | 0.928 on 06/26/25 | 0.713 on 05/15/26 | 0.525 on 03/13/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 |
| Next Ex-Dividends Date | 06/26/25 | 05/15/26 | 06/12/26 | 05/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 27.00 | 34.76 | 23.26 | 12.04 |