Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | ENB | WMB | KMI | MPLX |
| Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.11 | 54.40 | 73.00 | 33.81 | 57.73 |
| High | 36.35 | 54.59 | 73.37 | 33.89 | 57.99 |
| Low | 34.36 | 53.52 | 71.65 | 33.03 | 56.50 |
| Latest | 34.61 | 54.14 | 72.78 | 33.53 | 57.07 |
| Change | -0.07 | -0.19 | +0.31 | -0.12 | -0.60 |
| % Change | -0.20% | -0.35% | +0.43% | -0.36% | -1.04% |
| Volume | 638,500 | 7,429,800 | 9,483,500 | 18,488,700 | 2,179,100 |
| 20-Day Average Volume | 369,845 | 4,648,620 | 6,451,075 | 14,495,805 | 1,583,880 |
| Previous Close | 34.68 | 54.33 | 72.47 | 33.65 | 57.67 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.88 | 54.05 | 73.73 | 33.47 | 58.34 |
| 20-Day Raw Stochastic | 79.53% | 55.78% | 26.46% | 47.68% | 16.38% |
| 20-Day Relative Strength | 64.98 | 58.96 | 53.27 | 58.95 | 46.81 |
| Weighted Alpha | +30.63 | +26.09 | +35.54 | +35.83 | +17.69 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 03/24/26 | -0.55% since 03/24/26 | -2.26% since 03/24/26 | -1.18% since 03/24/26 | -3.55% since 03/24/26 |
| Low | 33.07 on 03/25/26 | 53.52 on 03/31/26 | 71.65 on 03/31/26 | 33.03 on 03/31/26 | 56.50 on 03/31/26 |
| High | 36.35 on 03/31/26 | 55.44 on 03/30/26 | 75.36 on 03/27/26 | 34.73 on 03/27/26 | 59.74 on 03/27/26 |
| 1-Month | |||||
| %Chg | +16.85% since 02/27/26 | +1.88% since 02/27/26 | -2.60% since 02/27/26 | +0.78% since 02/27/26 | -3.17% since 02/27/26 |
| Low | 27.85 on 03/05/26 | 52.50 on 03/23/26 | 71.65 on 03/31/26 | 32.44 on 03/23/26 | 56.50 on 03/31/26 |
| High | 36.35 on 03/31/26 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| 3-Month | |||||
| %Chg | +11.36% since 12/26/25 | +13.91% since 12/26/25 | +22.28% since 12/26/25 | +23.32% since 12/26/25 | +5.82% since 12/26/25 |
| Low | 27.74 on 02/17/26 | 45.03 on 01/08/26 | 58.49 on 01/06/26 | 26.59 on 01/06/26 | 51.60 on 01/08/26 |
| High | 36.35 on 03/31/26 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| 6-Month | |||||
| %Chg | +58.04% since 09/26/25 | +9.18% since 09/26/25 | +13.70% since 09/26/25 | +18.86% since 09/26/25 | +11.29% since 09/26/25 |
| Low | 20.00 on 10/02/25 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 36.35 on 03/31/26 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,144 | 118,561,696 | 88,526,672 | 74,864,720 | 58,546,808 |
| Shares Outstanding, K | 150,552 | 2,182,251 | 1,221,563 | 2,224,806 | 1,015,204 |
| Annual Sales | 1,405,750,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 343,840,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 392,850,000 | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 101,360,000 | 1,495,290,000 | 734,000,000 | 996,000,000 | 1,193,000,000 |
| 60-Month Beta | 0.84 | 0.67 | 0.63 | 0.68 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/25/26 | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 05/08/26 | 05/04/26 | 04/15/26 | 05/05/26 |
| Most Recent Dividend | 0.928 on 06/26/25 | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | 06/26/25 | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 25.39 | 35.04 | 26.18 | 12.06 |