Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | ENB | WMB | KMI | MPLX |
| Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.95 | 46.61 | 58.59 | 26.40 | 54.00 |
| High | 31.18 | 47.08 | 59.13 | 26.74 | 54.49 |
| Low | 30.36 | 46.24 | 58.09 | 26.35 | 54.00 |
| Latest | 30.45 | 46.94 | 58.84 | 26.65 | 54.47 |
| Change | -0.27 | +0.27 | +0.43 | +0.32 | +0.48 |
| % Change | -0.88% | +0.58% | +0.74% | +1.22% | +0.89% |
| Volume | 86,200 | 2,870,200 | 7,483,000 | 12,229,600 | 1,166,000 |
| 20-Day Average Volume | 160,485 | 3,512,865 | 6,903,655 | 13,310,585 | 1,297,720 |
| Previous Close | 30.72 | 46.67 | 58.41 | 26.33 | 53.99 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.98 | 47.84 | 60.42 | 26.98 | 54.47 |
| 20-Day Raw Stochastic | 47.96% | 23.62% | 12.95% | 23.30% | 54.75% |
| 20-Day Relative Strength | 53.35 | 44.15 | 45.17 | 47.12 | 56.90 |
| Weighted Alpha | -3.40 | +10.53 | +6.50 | -2.25 | +14.92 |
| Today's Opinion | 72% Buy | 8% Sell | 16% Buy | 80% Sell | 96% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 16% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 12/10/25 | -0.53% since 12/10/25 | -2.74% since 12/10/25 | +0.23% since 12/10/25 | -1.23% since 12/10/25 |
| Low | 30.36 on 12/17/25 | 46.24 on 12/17/25 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 53.97 on 12/16/25 |
| High | 32.45 on 12/11/25 | 47.82 on 12/15/25 | 61.17 on 12/11/25 | 27.08 on 12/12/25 | 55.30 on 12/11/25 |
| 1-Month | |||||
| %Chg | +1.64% since 11/17/25 | -1.70% since 11/17/25 | -1.79% since 11/17/25 | -1.81% since 11/17/25 | +3.16% since 11/17/25 |
| Low | 28.10 on 11/25/25 | 46.24 on 12/17/25 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 52.31 on 11/19/25 |
| High | 33.00 on 12/04/25 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.00 on 12/05/25 | 56.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | +38.03% since 09/17/25 | -4.42% since 09/17/25 | -0.30% since 09/17/25 | -3.34% since 09/17/25 | +6.78% since 09/17/25 |
| Low | 19.74 on 09/19/25 | 45.45 on 11/07/25 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 33.70 on 10/29/25 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 28.91 on 10/02/25 | 56.26 on 12/05/25 |
| 6-Month | |||||
| %Chg | +9.45% since 06/17/25 | +2.11% since 06/17/25 | +0.58% since 06/17/25 | -2.99% since 06/17/25 | +5.87% since 06/17/25 |
| Low | 19.74 on 09/19/25 | 43.59 on 07/10/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 33.70 on 10/29/25 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 29.58 on 06/30/25 | 56.26 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,624,958 | 101,800,560 | 71,331,400 | 58,577,928 | 54,911,340 |
| Shares Outstanding, K | 150,552 | 2,181,285 | 1,221,219 | 2,224,760 | 1,017,065 |
| Annual Sales | 1,341,740,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 |
| Annual Net Income | 407,180,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 |
| Last Quarter Sales | 341,210,000 | 10,626,450,000 | 2,923,000,000 | 4,146,000,000 | 3,619,000,000 |
| Last Quarter Net Income | 89,650,000 | 572,010,000 | 647,000,000 | 628,000,000 | 1,545,000,000 |
| 60-Month Beta | 0.79 | 0.68 | 0.62 | 0.67 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/03/25 | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.29 on 10/22/25 | 1.52 on 11/04/25 |
| Latest Earnings Date | 02/26/26 | 02/13/26 | 02/11/26 | 01/28/26 | 02/03/26 |
| Most Recent Dividend | 0.928 on 06/26/25 | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 11/03/25 | 1.077 on 11/07/25 |
| Next Ex-Dividends Date | 06/26/25 | 02/17/26 | 12/12/25 | 11/03/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 23.26 | 29.45 | 21.72 | 11.63 |