Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transglobe Energy Cp (TGA)

Transglobe Energy Cp (TGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 100,108
  • Shares Outstanding, K 72,542
  • Annual Sales, $ 176,800 K
  • Annual Income, $ 15,680 K
  • 60-Month Beta 1.28
  • Price/Sales 0.66
  • Price/Cash Flow 1.47
  • Price/Book 0.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.24 +12.10%
on 12/18/19
1.57 -11.18%
on 12/31/19
+0.14 (+11.20%)
since 12/17/19
3-Month
1.07 +29.91%
on 12/02/19
1.57 -11.18%
on 12/31/19
+0.12 (+9.45%)
since 10/17/19
52-Week
1.07 +29.91%
on 12/02/19
2.20 -36.82%
on 03/06/19
-0.55 (-28.35%)
since 01/17/19

Most Recent Stories

More News
TransGlobe Energy Corporation Announces an Update to a Significant Shareholder

AIM & TSX: "TGL" & NASDAQ: "TGA" Energy Corporation ("TransGlobe" or the "Company") understands that as of December 18, 2019, BLR Partners LP, through various funds, individuals and/or institutional...

TGA : 1.39 (+0.72%)
TGL.TO : 1.83 (+2.23%)
TransGlobe Energy Corporation Announces Director/PDMR Shareholding

AIM & TSX: "TGL" & NASDAQ: "TGA" TransGlobe Energy Corporation ("TransGlobe" or the "Company") announces that it was notified on December 20, 2019 that on the same day Edward LaFehr and Ross Clarkson...

TGA : 1.39 (+0.72%)
TGL.TO : 1.83 (+2.23%)
TransGlobe Energy Corporation Announces an Operations Update

This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 ("MAR"). Upon the publication of this Announcement, this inside information is now considered...

TGA : 1.39 (+0.72%)
TGL.TO : 1.83 (+2.23%)
TransGlobe Energy Corporation Announces an Update to a Significant Shareholder

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 1.39 (+0.72%)
TGL.TO : 1.83 (+2.23%)
TransGlobe Energy Corporation Announces an Update to a Significant Shareholder

(AIM & TSX: "TGL" & NASDAQ: "TGA")

TGA : 1.39 (+0.72%)
TGL.TO : 1.83 (+2.23%)
TransGlobe Energy Corporation Announces Third Quarter 2019 Financial and Operating Results for the three and nine months ended September 30, 2019

This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 ("MAR"). Upon the publication of this Announcement, this inside information is now considered...

TGA : 1.39 (+0.72%)
TGL.TO : 1.83 (+2.23%)
TransGlobe Energy Corporation Announces an Update to a Significant Shareholder

(AIM & TSX: "TGL" & NASDAQ: "TGA")

TGA : 1.39 (+0.72%)
TGL.TO : 1.83 (+2.23%)
TransGlobe Energy Corporation Announces an Operations Update

This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 ("MAR"). Upon the publication of this Announcement, this inside information is now considered...

TGA : 1.39 (+0.72%)
TGL.TO : 1.83 (+2.23%)
TransGlobe Energy Corporation Announces an Update to a Significant Shareholder

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 1.39 (+0.72%)
TGL.TO : 1.83 (+2.23%)
TransGlobe Energy Corporation Announces an Update to a Significant Shareholder

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 1.39 (+0.72%)
TGL.TO : 1.83 (+2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade TGA with:

Business Summary

TransGlobe Energy Corporation (TGA) is an oil exploration and production company. It is a Calgary-based, growth-oriented oil and gas exploration and development company. TransGlobe is dedicated on improving productivity through promoting good oilfield development and exploitation practices including...

See More

Key Turning Points

2nd Resistance Point 1.45
1st Resistance Point 1.42
Last Price 1.39
1st Support Level 1.35
2nd Support Level 1.31

See More

52-Week High 2.20
Fibonacci 61.8% 1.77
Fibonacci 50% 1.63
Fibonacci 38.2% 1.50
Last Price 1.39
52-Week Low 1.07

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar