Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transglobe Energy Cp (TGA)

Transglobe Energy Cp (TGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 106,637
  • Shares Outstanding, K 72,542
  • Annual Sales, $ 115,420 K
  • Annual Income, $ -77,400 K
  • 60-Month Beta 2.97
  • Price/Sales 0.94
  • Price/Cash Flow 3.98
  • Price/Book 0.79
Trade TGA with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4200 +3.52%
on 04/08/21
1.9400 -24.23%
on 03/15/21
-0.0800 (-5.16%)
since 03/09/21
3-Month
0.9347 +57.27%
on 01/26/21
1.9400 -24.23%
on 03/15/21
+0.3300 (+28.95%)
since 01/08/21
52-Week
0.3681 +299.35%
on 10/30/20
1.9400 -24.23%
on 03/15/21
+0.9950 (+209.47%)
since 04/09/20

Most Recent Stories

More News
TransGlobe Energy Corporation Announces an Operations Update

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGL.TO : 1.82 (-3.19%)
TGA : 1.4700 (-2.00%)
TransGlobe Energy Corporation Announces Year End 2020 Financial and Operating Results

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGL.TO : 1.82 (-3.19%)
TGA : 1.4700 (-2.00%)
TransGlobe Energy Corporation Announces an Update to Its Significant Shareholders

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGL.TO : 1.82 (-3.19%)
TGA : 1.4700 (-2.00%)
TransGlobe Energy Corporation Announces Its 2021 Capital Budget

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGL.TO : 1.82 (-3.19%)
TGA : 1.4700 (-2.00%)
TransGlobe Energy Corporation Announces an Operations Update

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGL.TO : 1.82 (-3.19%)
TGA : 1.4700 (-2.00%)
TransGlobe Energy Corporation Announces Its US Listing Transfer to Nasdaq Capital Market and Eligibility for an Additional 180-Day Grace Period to Regain Compliance With the Minimum Bid Price Requirement

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGL.TO : 1.82 (-3.19%)
TGA : 1.4700 (-2.00%)
TransGlobe Energy Corporation Announces Director/PDMR Shareholdings

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGL.TO : 1.82 (-3.19%)
TGA : 1.4700 (-2.00%)
TransGlobe Energy Corporation Announces Director/PDMR Shareholdings

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGL.TO : 1.82 (-3.19%)
TGA : 1.4700 (-2.00%)
TransGlobe Energy Corporation Announces Director/PDMR Shareholdings

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 1.4700 (-2.00%)
TGL.TO : 1.82 (-3.19%)
TransGlobe Energy Corporation Announces an Investor Conference Call and Webcast

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 1.4700 (-2.00%)
TGL.TO : 1.82 (-3.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransGlobe Energy Corporation (TGA) is an oil exploration and production company. It is a Calgary-based, growth-oriented oil and gas exploration and development company. TransGlobe is dedicated on improving productivity through promoting good oilfield development and exploitation practices including...

See More

Key Turning Points

3rd Resistance Point 1.5635
2nd Resistance Point 1.5348
1st Resistance Point 1.5024
Last Price 1.4700
1st Support Level 1.4413
2nd Support Level 1.4126
3rd Support Level 1.3802

See More

52-Week High 1.9400
Last Price 1.4700
Fibonacci 61.8% 1.3395
Fibonacci 50% 1.1540
Fibonacci 38.2% 0.9686
52-Week Low 0.3681

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar