Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transglobe Energy Cp (TGA)

Transglobe Energy Cp (TGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,976
  • Shares Outstanding, K 72,542
  • Annual Sales, $ 140,570 K
  • Annual Income, $ -4,000 K
  • 60-Month Beta 2.50
  • Price/Sales 0.16
  • Price/Cash Flow 1.41
  • Price/Book 0.28
  • Price/Earnings ttm 10.00
  • Earnings Per Share ttm 0.06
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/10/20
  • Annual Dividend & Yield 0.04 (5.65%)
  • Most Recent Dividend 0.035 on 08/29/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5600 +8.93%
on 08/03/20
0.6565 -7.08%
on 07/22/20
+0.0100 (+1.67%)
since 07/10/20
3-Month
0.4501 +35.53%
on 05/14/20
0.7500 -18.67%
on 06/08/20
+0.0900 (+17.31%)
since 05/11/20
52-Week
0.3008 +102.79%
on 04/01/20
1.6000 -61.88%
on 09/16/19
-0.8200 (-57.34%)
since 08/09/19

Most Recent Stories

More News
TransGlobe Energy Corporation Announces Second Quarter 2020 Financial and Operating Results for the Three and Six Months Ended June 30, 2020

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.6100 (-1.61%)
TGL.TO : 0.81 (unch)
TransGlobe Energy Corporation Announces an Operations Update

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.6100 (-1.61%)
TGL.TO : 0.81 (unch)
TransGlobe Energy Corporation Announces Director/PDMR Shareholdings

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.6100 (-1.61%)
TGL.TO : 0.81 (unch)
TransGlobe Energy Corporation Announces a Change in Auditor

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.6100 (-1.61%)
TGL.TO : 0.81 (unch)
TransGlobe Energy Corporation Announces Its Participation in the Virtual Summer Summit

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.6100 (-1.61%)
TGL.TO : 0.81 (unch)
47 Public Companies to present at the Summer Virtual Investor Summit on June 9th-12th

The Virtual Summer Summit will take place on June 9-12, connecting 47 presenting small and microcap companies with distinguished investors from around the globe. A full list of issuers are listed below...

ACCO : 7.27 (+1.68%)
ALIM : 6.39 (-3.91%)
ANVS : 5.70 (+2.15%)
AQB : 2.51 (unch)
ARTL : 1.1800 (-4.07%)
AVLNF : 0.0611 (+1.83%)
BLCM : 7.07 (-5.73%)
NDRA : 0.9700 (-1.02%)
EFOI : 7.04 (-2.90%)
EQ : 10.11 (+0.60%)
EXROF : 0.8700 (+7.86%)
HL : 5.63 (-9.63%)
HSII : 21.54 (-1.15%)
HSDT : 0.5268 (-1.75%)
HGBL : 3.0800 (+2.67%)
IPWR : 6.66 (-4.86%)
LINC : 5.42 (+1.50%)
MBII : 1.4300 (+6.72%)
MLSS : 1.8400 (-3.16%)
MYSZ : 1.2000 (-8.40%)
NBEV : 2.11 (-4.95%)
ONCS : 4.17 (-1.42%)
OGEN : 0.9200 (-11.54%)
SFE : 6.36 (+2.25%)
SLS : 3.37 (-3.44%)
PIXY : 4.84 (-0.82%)
SGLB : 2.62 (-7.42%)
SOTK : 3.4000 (+14.09%)
TNXP : 1.0200 (-8.93%)
TGA : 0.6100 (-1.61%)
URG : 0.5407 (-3.17%)
TransGlobe Energy Corporation Announces Director/PDMR Shareholdings

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.6100 (-1.61%)
TGL.TO : 0.81 (unch)
TransGlobe Energy Corporation Announces Director/PDMR Shareholdings

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.6100 (-1.61%)
TGL.TO : 0.81 (unch)
TransGlobe Energy Corporation Announces Director/PDMR Shareholdings

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.6100 (-1.61%)
TGL.TO : 0.81 (unch)
TransGlobe Energy Corporation Announces Director/PDMR Shareholdings

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.6100 (-1.61%)
TGL.TO : 0.81 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade TGA with:

Business Summary

TransGlobe Energy Corporation (TGA) is an oil exploration and production company. It is a Calgary-based, growth-oriented oil and gas exploration and development company. TransGlobe is dedicated on improving productivity through promoting good oilfield development and exploitation practices including...

See More

Key Turning Points

2nd Resistance Point 0.6565
1st Resistance Point 0.6333
Last Price 0.6100
1st Support Level 0.5834
2nd Support Level 0.5567

See More

52-Week High 1.6000
Fibonacci 61.8% 1.1037
Fibonacci 50% 0.9504
Fibonacci 38.2% 0.7971
Last Price 0.6100
52-Week Low 0.3008

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar