Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transglobe Energy Cp (TGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 163,917
  • Shares Outstanding, K 72,210
  • Annual Sales, $ 148,570 K
  • Annual Income, $ -78,740 K
  • 36-Month Beta 0.78
  • Price/Sales 0.66
  • Price/Cash Flow 8.40
  • Price/Book 0.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.62 +40.12%
on 04/26/18
2.84 -20.07%
on 05/21/18
+0.64 (+39.26%)
since 04/25/18
3-Month
1.21 +88.38%
on 03/02/18
2.84 -20.07%
on 05/21/18
+0.95 (+71.97%)
since 02/23/18
52-Week
1.07 +112.15%
on 09/15/17
2.84 -20.07%
on 05/21/18
+0.79 (+53.38%)
since 05/25/17

Most Recent Stories

More News
Can The Uptrend Continue for TransGlobe Energy (TGA)?

Investors certainly have to be happy with TransGlobe Energy Corporation (TGA) and its short term performance

TGA : 2.27 (-1.52%)
Higher Oil Price: Winners and Losers

While higher oil price benefited the energy sector, it has raised the cost of driving, reduce consumer spending and will also eat some benefits from the reduced tax rates.

UAL : 71.68 (+1.72%)
C : 68.44 (-1.26%)
DG : 96.62 (-0.30%)
BAC : 30.16 (-0.17%)
JPM : 110.66 (-0.51%)
KSS : 65.28 (+1.19%)
SNE : 46.40 (-0.13%)
AAL : 44.91 (+3.10%)
WTI : 6.59 (-11.31%)
DAL : 55.87 (+2.70%)
URBN : 42.19 (unch)
TGA : 2.27 (-1.52%)
R : 69.16 (-0.73%)
WFC : 54.90 (+0.42%)
REXX : 0.2450 (+36.11%)
EPE : 2.67 (-5.65%)
PES : 5.05 (-11.40%)
TransGlobe Energy Corporation Announces Release Date of First Quarter 2018 Results and Conference Call

TransGlobe Energy Corporation (TSX:TGL) (NASDAQ:TGA) ("TransGlobe") will announce its first quarter 2018 financial and operating results on Thursday, May 10, 2018 before the opening of the stock markets....

TGL.TO : 2.94 (-1.01%)
TGA : 2.27 (-1.52%)
TransGlobe Energy Corporation Announces Operations Update

TransGlobe Energy Corporation (TSX:TGL) (NASDAQ:TGA) ("TransGlobe" or the "Company") announces an operations update for Egypt.

TGL.TO : 2.94 (-1.01%)
TGA : 2.27 (-1.52%)
TransGlobe Energy Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 7, 2018 / TransGlobe Energy Corporation (NASDAQ: TGA) will be discussing their earnings results in their Q4 Earnings Call to be held on March 7, 2018, at 10:00 AM Eastern...

TGA : 2.27 (-1.52%)
TransGlobe Energy Corporation Announces 2017 Year-End Reserves

TransGlobe Energy Corporation ("TransGlobe" or the "Company") (TSX:TGL) (NASDAQ:TGA) today announces its 2017 year-end reserves. All dollar values are expressed in United States dollars unless otherwise...

TGL.TO : 2.94 (-1.01%)
TGA : 2.27 (-1.52%)
Gastar Exploration (GST) Soars: Stock Adds 13.5% in Session

The shares of Gastar Exploration (GST) rose nearly 14% yesterday.

GST : 0.66 (-2.22%)
TGA : 2.27 (-1.52%)
Free Research Report as Devon Energy's Adjusted EPS Soared 411.1%

Stock Monitor: TransGlobe Energy Post Earnings Reporting

DVN : 40.58 (-2.66%)
TGA : 2.27 (-1.52%)
TransGlobe Energy Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 9, 2017 / TransGlobe Energy Corporation (NASDAQ: TGA) will be discussing their earnings results in their Q3 Earnings Call to be held on November 9, 2017 at 10:00 AM...

TGA : 2.27 (-1.52%)
TransGlobe Energy Corporation Announces Third Quarter 2017 Financial and Operating Results

TransGlobe Energy Corporation (TSX:TGL) (NASDAQ:TGA) ("TransGlobe" or the "Company") is pleased to announce its financial and operating results for the three and nine months ended September 30, 2017. ...

TGL.TO : 2.94 (-1.01%)
TGA : 2.27 (-1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade TGA with:

Business Summary

TransGlobe Energy Corporation (TGA) is an oil exploration and production company. It is a Calgary-based, growth-oriented oil and gas exploration and development company. TransGlobe is dedicated on improving productivity through promoting good oilfield development and exploitation practices including...

See More

Key Turning Points

2nd Resistance Point 2.41
1st Resistance Point 2.34
Last Price 2.27
1st Support Level 2.16
2nd Support Level 2.05

See More

52-Week High 2.84
Last Price 2.27
Fibonacci 61.8% 2.16
Fibonacci 50% 1.95
Fibonacci 38.2% 1.75
52-Week Low 1.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar