Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transglobe Energy Cp (TGA)

Transglobe Energy Cp (TGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,173
  • Shares Outstanding, K 72,542
  • Annual Sales, $ 140,570 K
  • Annual Income, $ -4,000 K
  • 60-Month Beta 2.56
  • Price/Sales 0.15
  • Price/Cash Flow 1.33
  • Price/Book 0.25
  • Price/Earnings ttm 9.47
  • Earnings Per Share ttm 0.06
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/11/20
  • Annual Dividend & Yield 0.04 (6.48%)
  • Most Recent Dividend 0.035 on 08/29/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4344 +19.77%
on 04/27/20
0.6700 -22.34%
on 04/30/20
+0.0674 (+14.88%)
since 04/24/20
3-Month
0.3008 +72.97%
on 04/01/20
1.1500 -54.76%
on 03/03/20
-0.6197 (-54.36%)
since 02/26/20
52-Week
0.3008 +72.97%
on 04/01/20
1.6000 -67.48%
on 09/16/19
-0.9897 (-65.54%)
since 05/24/19

Most Recent Stories

More News
TransGlobe Energy Corporation Announces Director/PDMR Shareholdings

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.5203 (-3.65%)
TGL.TO : 0.74 (-1.33%)
TransGlobe Energy Corporation Announces Director/PDMR Shareholdings

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.5203 (-3.65%)
TGL.TO : 0.74 (-1.33%)
TransGlobe Energy Corporation Announces AGM Voting Results and Confirmation of Board Changes

AIM & TSX: "TGL" & NASDAQ: "TGA"

TGA : 0.5203 (-3.65%)
TGL.TO : 0.74 (-1.33%)
Transglobe Energy Corporation Announces First Quarter 2020 Financial and Operating Results for the Three Months Ended March 31, 2020

This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 ("MAR"). Upon the publication of this Announcement, this inside information is now considered...

TGA : 0.5203 (-3.65%)
TGL.TO : 0.74 (-1.33%)
TransGlobe Energy Corporation Receives Nasdaq Letter Regarding Non-Compliance With Minimum Bid Price Requirement

TransGlobe Energy Corporation ("TransGlobe" or the "Company") (AIM & TSX: "TGL" & NASDAQ: "TGA") was notified on April 20, 2020 by the Listing Qualifications Department of The Nasdaq Stock Market ("Nasdaq")...

TGA : 0.5203 (-3.65%)
TGL.TO : 0.74 (-1.33%)
TRANSGLOBE ENERGY CORPORATION ANNOUNCES AN UPDATE TO ITS 2020 HEDGE PROGRAM

This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 ("MAR"). Upon the publication of this Announcement, this inside information is now considered...

TGA : 0.5203 (-3.65%)
TGL.TO : 0.74 (-1.33%)
TRANSGLOBE ENERGY CORPORATION ANNOUNCES FINANCIAL, OPERATIONS AND CORPORATE UPDATE

This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 ("MAR"). Upon the publication of this Announcement, this inside information is now considered...

TGA : 0.5203 (-3.65%)
TGL.TO : 0.74 (-1.33%)
TRANSGLOBE ENERGY CORPORATION ANNOUNCES BOARD OF DIRECTORS TRANSITIONS

This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 ("MAR"). Upon the publication of this Announcement, this inside information is now considered...

TGA : 0.5203 (-3.65%)
TGL.TO : 0.74 (-1.33%)
TRANSGLOBE ENERGY CORPORATION ANNOUNCES YEAR END 2019 FINANCIAL AND OPERATING RESULTS

This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 ("MAR"). Upon the publication of this Announcement, this inside information is now considered...

TGA : 0.5203 (-3.65%)
TGL.TO : 0.74 (-1.33%)
TRANSGLOBE ENERGY CORPORATION ANNOUNCES REVISED 2020 BUDGET AND GUIDANCE

This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 ("MAR"). Upon the publication of this Announcement, this inside information is now considered...

TGA : 0.5203 (-3.65%)
TGL.TO : 0.74 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade TGA with:

Business Summary

TransGlobe Energy Corporation (TGA) is an oil exploration and production company. It is a Calgary-based, growth-oriented oil and gas exploration and development company. TransGlobe is dedicated on improving productivity through promoting good oilfield development and exploitation practices including...

See More

Key Turning Points

2nd Resistance Point 0.5858
1st Resistance Point 0.5629
Last Price 0.5203
1st Support Level 0.5219
2nd Support Level 0.5038

See More

52-Week High 1.6000
Fibonacci 61.8% 1.1037
Fibonacci 50% 0.9504
Fibonacci 38.2% 0.7971
Last Price 0.5203
52-Week Low 0.3008

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar