Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGA | OBE | GTE | ||
| Company | Transglobe Energy Cp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.36 | 8.01 | 6.00 | ||
| High | 3.74 | 8.23 | 6.09 | ||
| Low | 3.36 | 7.82 | 5.65 | ||
| Latest | 3.72 | 8.01 | 5.91 | ||
| Change | +0.27 | +0.06 | -0.05 | ||
| % Change | +7.83% | +0.75% | -0.84% | ||
| Volume | 1,991,300 | 635,200 | 298,800 | ||
| 20-Day Average Volume | 1,577,585 | 725,010 | 303,425 | ||
| Previous Close | 3.45 | 7.95 | 5.96 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 9.61 | 7.12 | ||
| 20-Day Raw Stochastic | 87.41% | 4.22% | 9.81% | ||
| 20-Day Relative Strength | 61.18 | 32.39 | 32.29 | ||
| Weighted Alpha | -16.70 | +8.57 | -0.48 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/06/22 | -0.87% since 06/25/26 | -1.99% since 06/25/26 | ||
| Low | 3.18 on 10/11/22 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 3.90 on 10/07/22 | 8.48 on 06/30/26 | 6.39 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 09/13/22 | -35.04% since 06/02/26 | -28.80% since 06/02/26 | ||
| Low | 2.47 on 09/26/22 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 3.90 on 10/07/22 | 12.64 on 06/03/26 | 8.39 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +16.98% since 07/13/22 | -12.65% since 04/02/26 | -30.72% since 04/02/26 | ||
| Low | 2.47 on 09/26/22 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 3.94 on 07/29/22 | 14.59 on 05/04/26 | 9.70 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -10.36% since 04/13/22 | +27.34% since 01/02/26 | +39.72% since 01/02/26 | ||
| Low | 2.47 on 09/26/22 | 5.72 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 5.50 on 06/08/22 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,709 | 535,236 | 208,978 | ||
| Shares Outstanding, K | 73,309 | 66,821 | 35,360 | ||
| Annual Sales | 169,050,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | 40,340,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 74,690,000 | 108,390,000 | 172,060,000 | ||
| Last Quarter Net Income | 32,130,000 | -13,630,000 | -119,170,000 | ||
| 60-Month Beta | 2.33 | 0.16 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | -0.20 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 11/02/22 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 04/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 0.00 | 0.00 | ||