Transglobe Energy Cp
(TGA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGA | OBE | GTE | ||
| Company | Transglobe Energy Cp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.36 | 7.44 | 5.47 | ||
| High | 3.74 | 7.68 | 5.69 | ||
| Low | 3.36 | 7.25 | 5.26 | ||
| Latest | 3.72 | 7.67 | 5.57 | ||
| Change | +0.27 | +0.26 | +0.15 | ||
| % Change | +7.83% | +3.51% | +2.77% | ||
| Volume | 1,991,300 | 560,200 | 385,600 | ||
| 20-Day Average Volume | 1,577,585 | 582,995 | 628,105 | ||
| Previous Close | 3.45 | 7.41 | 5.42 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 7.20 | 5.47 | ||
| 20-Day Raw Stochastic | 87.41% | 75.00% | 47.57% | ||
| 20-Day Relative Strength | 61.18 | 59.43 | 55.74 | ||
| Weighted Alpha | -16.70 | +60.36 | +2.21 | ||
| Today's Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/06/22 | +1.86% since 02/06/26 | +1.64% since 02/06/26 | ||
| Low | 3.18 on 10/11/22 | 7.25 on 02/13/26 | 5.26 on 02/13/26 | ||
| High | 3.90 on 10/07/22 | 8.10 on 02/12/26 | 6.18 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 09/13/22 | +20.22% since 01/13/26 | +18.01% since 01/13/26 | ||
| Low | 2.47 on 09/26/22 | 6.31 on 01/15/26 | 4.69 on 01/15/26 | ||
| High | 3.90 on 10/07/22 | 8.10 on 02/12/26 | 6.44 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +16.98% since 07/13/22 | +26.15% since 11/13/25 | +26.88% since 11/13/25 | ||
| Low | 2.47 on 09/26/22 | 5.55 on 12/18/25 | 3.73 on 12/15/25 | ||
| High | 3.94 on 07/29/22 | 8.10 on 02/12/26 | 6.44 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.36% since 04/13/22 | +34.09% since 08/13/25 | +47.75% since 08/13/25 | ||
| Low | 2.47 on 09/26/22 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 5.50 on 06/08/22 | 8.10 on 02/12/26 | 6.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,709 | 516,245 | 196,599 | ||
| Shares Outstanding, K | 73,309 | 67,307 | 35,296 | ||
| Annual Sales | 169,050,000 | 596,610,000 | 621,850,000 | ||
| Annual Net Income | 40,340,000 | -147,860,000 | 3,220,000 | ||
| Last Quarter Sales | 74,690,000 | 82,970,000 | 149,250,000 | ||
| Last Quarter Net Income | 32,130,000 | 12,200,000 | -19,950,000 | ||
| 60-Month Beta | 2.33 | 0.07 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | 0.17 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 11/02/22 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.100 on 04/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 0.00 | 0.00 | ||