Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGA | OBE | GTE | ||
| Company | Transglobe Energy Cp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.36 | 11.52 | 7.51 | ||
| High | 3.74 | 11.56 | 7.53 | ||
| Low | 3.36 | 10.64 | 7.17 | ||
| Latest | 3.72 | 10.72 | 7.41 | ||
| Change | +0.27 | -0.83 | -0.20 | ||
| % Change | +7.83% | -7.19% | -2.63% | ||
| Volume | 1,991,300 | 775,400 | 311,700 | ||
| 20-Day Average Volume | 1,577,585 | 705,690 | 317,195 | ||
| Previous Close | 3.45 | 11.55 | 7.61 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 12.13 | 8.42 | ||
| 20-Day Raw Stochastic | 87.41% | 2.65% | 9.76% | ||
| 20-Day Relative Strength | 61.18 | 43.87 | 40.45 | ||
| Weighted Alpha | -16.70 | +64.35 | +19.36 | ||
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/06/22 | -13.06% since 06/02/26 | -10.72% since 06/02/26 | ||
| Low | 3.18 on 10/11/22 | 10.64 on 06/09/26 | 7.17 on 06/09/26 | ||
| High | 3.90 on 10/07/22 | 12.64 on 06/03/26 | 8.39 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 09/13/22 | -13.76% since 05/08/26 | -19.02% since 05/08/26 | ||
| Low | 2.47 on 09/26/22 | 10.64 on 06/09/26 | 7.17 on 06/09/26 | ||
| High | 3.90 on 10/07/22 | 13.85 on 05/18/26 | 9.63 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +16.98% since 07/13/22 | +25.38% since 03/09/26 | -5.61% since 03/09/26 | ||
| Low | 2.47 on 09/26/22 | 8.27 on 03/10/26 | 7.17 on 06/09/26 | ||
| High | 3.94 on 07/29/22 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -10.36% since 04/13/22 | +76.32% since 12/09/25 | +59.01% since 12/09/25 | ||
| Low | 2.47 on 09/26/22 | 5.55 on 12/18/25 | 3.73 on 12/15/25 | ||
| High | 5.50 on 06/08/22 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,709 | 769,380 | 269,090 | ||
| Shares Outstanding, K | 73,309 | 66,613 | 35,360 | ||
| Annual Sales | 169,050,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | 40,340,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 74,690,000 | 108,390,000 | 172,060,000 | ||
| Last Quarter Net Income | 32,130,000 | -13,630,000 | -119,170,000 | ||
| 60-Month Beta | 2.33 | 0.21 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | -0.20 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 11/02/22 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 04/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 0.00 | 0.00 | ||