Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Silver Dec '21 (SIZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Silver Futures Market News and Commentary

Dollar Retreats on Strength in Stocks

The dollar index (DXY00) on Wednesday fell -0.472 (-0.49%).  The dollar index on Wednesday fell to a 4-session low after a rally in the S&P 500 to a 2-week high reduced the liquidity demand for the dollar.  Strength in the yuan also weighed on the dollar after the yuan on Wednesday jumped to a 3-1/2 year high of 6.3443 yuan/USD on optimism that supportive steps taken by the Chinese government will boost economic growth and that the omicron variant will have a limited impact on the global recovery. 

EUR/USD (^EURUSD) on Wednesday rose +0.0083 (+0.74%).  EUR/USD on Wednesday pushed up to a 1-week high on weakness in the dollar and the British pound.  GBP/EUR retreated Wednesday after the Financial Times reported that the UK is close to announcing new Covid restrictions, including vaccine passports for large venues and an order to work from home.

ECB comments on Wednesday also sparked short-covering in EUR/USD when ECB Governing Council member Kazaks said the omicron varian... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$12,650/11,500
First Notice Date
11/30/21
Expiration Date
12/29/21 (20 days)

Seasonal Chart

Silver Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
40,107 (-1,013)
92,116 (-6,002)
Non-Commercials - Long / Short
62,678 (-5,800)
24,244 (-4,129)
Producers - Long / Short
3,915 (-368)
44,277 (-4,367)
Swap Dealers - Long / Short
28,569 (+244)
40,216 (-746)
Managed Money - Long / Short
48,877 (-5,837)
21,353 (-3,548)
Other Reportables - Long / Short
13,801 (+37)
2,891 (-581)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.025 +1.66%
on 12/03/21
25.490 -12.16%
on 11/16/21
-2.152 (-8.77%)
since 11/08/21
3-Month
21.410 +4.58%
on 09/29/21
25.490 -12.16%
on 11/16/21
-1.666 (-6.93%)
since 09/08/21
52-Week
21.410 +4.58%
on 09/29/21
30.000 -25.37%
on 02/01/21
-2.566 (-10.28%)
since 12/08/20

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
CMC Entered Into Agreement to Acquire Tensar Corporation

The deal is considered part of CMC’s strategy to expand its leadership in construction solutions.

HVF22 : 1,450.00s (-0.96%)
THZ21 : 608.00s (unch)
C-F22 : 459.50s (-0.11%)
V7Z21 : 780.00s (-0.38%)
V5Z21 : 1,617.50s (+0.15%)
FSPAUSY41.CM : 12.5321 (+0.01%)
FSPAUSY46.CM : 9.7143 (unch)
SSPAUSY39.CM : 0.4625 (unch)
Plastic Bank Collected 2,700 Tonnes of Plastic Waste This Year

Plastic Bank targets to collect 5,000 tons of plastic by 2023.

HVF22 : 1,450.00s (-0.96%)
THZ21 : 608.00s (unch)
C-F22 : 459.50s (-0.11%)
V7Z21 : 780.00s (-0.38%)
V5Z21 : 1,617.50s (+0.15%)
FSPAUSY41.CM : 12.5321 (+0.01%)
FSPAUSY46.CM : 9.7143 (unch)
SSPAUSY39.CM : 0.4625 (unch)
JSPL Targets to Become Debt-Free by March 2023

The November 2021 steel production by the company surged higher by almost 10% year-on-year to 6.74 lakh tonnes.

HVF22 : 1,450.00s (-0.96%)
THZ21 : 608.00s (unch)
C-F22 : 459.50s (-0.11%)
V7Z21 : 780.00s (-0.38%)
V5Z21 : 1,617.50s (+0.15%)
FSPAUSY41.CM : 12.5321 (+0.01%)
FSPAUSY46.CM : 9.7143 (unch)
SSPAUSY39.CM : 0.4625 (unch)
Gold ETFs Posted Inflows in November: World Gold Council

Meantime, Asia witnessed outflows from gold ETFs for the first time since May 2021.

GCG22 : 1,785.4 (-0.01%)
MMZ21 : 70.15s (-0.13%)
GRG22 : 1,785.3 (-0.01%)
Barrick Gold Subsidiary Grabbed Highly Prospective Licenses in Tanzania

The Barrick Gold subsidiary will invest at least $9 million in the License Area over a four-year period following the closing of the transaction.

Rising Input Costs and Weak Prices to Hit Domestic Steel Sector Earnings

The durability of the current upcycle in steel sector is much dependent on the spread of Omicron variant.

HVF22 : 1,450.00s (-0.96%)
THZ21 : 608.00s (unch)
C-F22 : 459.50s (-0.11%)
V7Z21 : 780.00s (-0.38%)
V5Z21 : 1,617.50s (+0.15%)
FSPAUSY41.CM : 12.5321 (+0.01%)
FSPAUSY46.CM : 9.7143 (unch)
SSPAUSY39.CM : 0.4625 (unch)
Dollar Retreats on Strength in Stocks

The dollar index (DXY00 ) on Wednesday fell -0.472 (-0.49%). The dollar index on Wednesday fell to a 4-session low after a rally in the S&P 500 to a 2-week high reduced the liquidity demand for the dollar....

DXY00 : 96.025 (+0.14%)
^EURUSD : 1.13264 (-0.13%)
^USDJPY : 113.509 (-0.14%)
GCG22 : 1,785.4 (-0.01%)
SIH22 : 22.330 (-0.45%)
Copper Exports From Chile Bolstered by Robust Global Prices

However, market experts expect prices to cool off next year, on account of increased global supply.

HGH22 : 4.3775 (-0.36%)
HJF22 : 4.3916s (+1.21%)
QCH22 : 4.3780 (-0.36%)
O9F22 : 9,662.50s (+0.50%)
CUPAUSY2.CM : 3.4555 (unch)
CUPAUSY6.CM : 3.1984 (unch)
CUPAUSY1.CM : 3.5824 (unch)
Steel Sector Efforts to Cut Emissions Hampered by Rising Power Costs

The gap between electricity prices paid by the UK steelmakers and steelmakers elsewhere in the European region has almost doubled in 2020.

HVF22 : 1,450.00s (-0.96%)
THZ21 : 608.00s (unch)
C-F22 : 459.50s (-0.11%)
V7Z21 : 780.00s (-0.38%)
V5Z21 : 1,617.50s (+0.15%)
FSPAUSY41.CM : 12.5321 (+0.01%)
FSPAUSY46.CM : 9.7143 (unch)
SSPAUSY39.CM : 0.4625 (unch)
8th December, 2021: Scrap Gold, Silver and Platinum Prices Surged on Index

In the Non-Hallmarked category, the 14 carat gold scrap prices went higher by $ 1.45 per Oz.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 22.628
2nd Resistance Point 22.537
1st Resistance Point 22.463
Last Price 22.280
1st Support Level 22.298
2nd Support Level 22.207
3rd Support Level 22.133

See More

52-Week High 30.000
Fibonacci 61.8% 26.719
Fibonacci 50% 25.705
Fibonacci 38.2% 24.691
Last Price 22.280
52-Week Low 21.410

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar