Silver Dec '21 (SIZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ21 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.005 | 68.9250 | 68.960 | ||
| High | 23.005 | 69.9625 | 69.975 | ||
| Low | 22.635 | 67.5125 | 67.535 | ||
| Last | 22.848s | 67.9875 | 67.950 | ||
| Change | -0.263 | -0.6065 | -0.644 | ||
| Percent Change | -1.14% | -0.88% | -0.94% | ||
| Volume | 39 | 235 | 18,040 | ||
| 20-Day Average Volume | 124 | 559 | 55,017 | ||
| Previous | 23.111 | 68.5940 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.417 | 63.8352 | 63.832 | ||
| 20-Day Raw Stochastic | 75.10% | 84.43% | 83.93% | ||
| 20-Day Relative Strength | 48.47 | 57.77 | 57.64 | ||
| Weighted Alpha | -15.39 | +44.74 | +44.57 | ||
| Today's Opinion | Hold | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | Hold | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/21/21 | +6.17% since 08/18/26 | +6.08% since 08/18/26 | ||
| Low | 22.465 on 12/22/21 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 23.295 on 12/28/21 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 11/29/21 | +15.42% since 07/24/26 | +15.32% since 07/24/26 | ||
| Low | 21.500 on 12/15/21 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 23.295 on 12/28/21 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 09/29/21 | -11.44% since 05/22/26 | -11.51% since 05/22/26 | ||
| Low | 21.460 on 09/30/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.490 on 11/16/21 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/29/21 | -26.79% since 02/25/26 | -26.85% since 02/25/26 | ||
| Low | 21.410 on 09/29/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.950 on 07/06/21 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||