Silver Dec '21 (SIZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ21 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.005 | 79.2625 | 79.465 | ||
| High | 23.005 | 80.2875 | 80.295 | ||
| Low | 22.635 | 78.2750 | 78.220 | ||
| Latest | 22.848s | 80.0500 | 80.040 | ||
| Change | -0.263 | +0.1290 | +0.119 | ||
| % Change | -1.14% | +0.16% | +0.15% | ||
| Volume | 39 | 975 | 25,799 | ||
| 20-Day Average Volume | 124 | 2,758 | 97,970 | ||
| Previous Close | 23.111 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.417 | 84.8884 | 84.893 | ||
| 20-Day Raw Stochastic | 75.10% | 15.12% | 15.53% | ||
| 20-Day Relative Strength | 48.47 | 47.35 | 47.42 | ||
| Weighted Alpha | -15.39 | +141.83 | +142.21 | ||
| Today's Opinion | Hold | 32% Sell | 32% Sell | ||
| Previous Opinion | Hold | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/21/21 | -6.47% since 03/11/26 | -6.37% since 03/11/26 | ||
| Low | 22.465 on 12/22/21 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 23.295 on 12/28/21 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 11/29/21 | +2.31% since 02/18/26 | +2.42% since 02/18/26 | ||
| Low | 21.500 on 12/15/21 | 76.9750 on 02/19/26 | 76.890 on 02/19/26 | ||
| High | 23.295 on 12/28/21 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 09/29/21 | +21.74% since 12/18/25 | +21.88% since 12/18/25 | ||
| Low | 21.460 on 09/30/21 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 25.490 on 11/16/21 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/29/21 | +86.37% since 09/18/25 | +86.58% since 09/18/25 | ||
| Low | 21.410 on 09/29/21 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 26.950 on 07/06/21 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||