Silver Dec '21 (SIZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ21 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.005 | 71.5250 | 71.660 | ||
| High | 23.005 | 72.7000 | 72.760 | ||
| Low | 22.635 | 70.2000 | 70.160 | ||
| Latest | 22.848s | 71.6850s | 71.685s | ||
| Change | -0.263 | +0.5480 | +0.548 | ||
| % Change | -1.14% | +0.77% | +0.77% | ||
| Volume | 39 | 1,645 | 193,067 | ||
| 20-Day Average Volume | 124 | 1,914 | 145,708 | ||
| Previous Close | 23.111 | 71.1370 | 71.137 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.417 | 62.4280 | 62.428 | ||
| 20-Day Raw Stochastic | 75.10% | 95.19% | 94.93% | ||
| 20-Day Relative Strength | 48.47 | 74.86 | 74.86 | ||
| Weighted Alpha | -15.39 | +157.94 | +157.41 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/21/21 | +7.15% since 12/17/25 | +7.15% since 12/17/25 | ||
| Low | 22.465 on 12/22/21 | 64.4875 on 12/19/25 | 64.460 on 12/19/25 | ||
| High | 23.295 on 12/28/21 | 72.7000 on 12/24/25 | 72.760 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.21% since 11/29/21 | +40.67% since 11/24/25 | +40.67% since 11/24/25 | ||
| Low | 21.500 on 12/15/21 | 50.9375 on 11/25/25 | 50.945 on 11/25/25 | ||
| High | 23.295 on 12/28/21 | 72.7000 on 12/24/25 | 72.760 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +6.34% since 09/29/21 | +60.35% since 09/24/25 | +60.35% since 09/24/25 | ||
| Low | 21.460 on 09/30/21 | 44.7125 on 09/25/25 | 44.590 on 09/25/25 | ||
| High | 25.490 on 11/16/21 | 72.7000 on 12/24/25 | 72.760 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/29/21 | +94.04% since 06/24/25 | +94.04% since 06/24/25 | ||
| Low | 21.410 on 09/29/21 | 36.8500 on 06/25/25 | 36.825 on 06/27/25 | ||
| High | 26.950 on 07/06/21 | 72.7000 on 12/24/25 | 72.760 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||