Silver Dec '21 (SIZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ21 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.005 | 59.8250 | 59.750 | ||
| High | 23.005 | 60.3500 | 60.395 | ||
| Low | 22.635 | 59.6125 | 59.585 | ||
| Latest | 22.848s | 59.9875 | 59.925 | ||
| Change | -0.263 | +1.0815 | +1.019 | ||
| % Change | -1.14% | +1.84% | +1.73% | ||
| Volume | 39 | 78 | 7,993 | ||
| 20-Day Average Volume | 124 | 450 | 47,338 | ||
| Previous Close | 23.111 | 58.9060 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.417 | 59.1814 | 59.181 | ||
| 20-Day Raw Stochastic | 75.10% | 56.30% | 56.38% | ||
| 20-Day Relative Strength | 48.47 | 44.10 | 44.10 | ||
| Weighted Alpha | -15.39 | +30.78 | +30.78 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Previous Opinion | Hold | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/21/21 | +5.00% since 07/20/26 | +5.00% since 07/20/26 | ||
| Low | 22.465 on 12/22/21 | 56.3875 on 07/21/26 | 56.375 on 07/21/26 | ||
| High | 23.295 on 12/28/21 | 61.2500 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 11/29/21 | +0.42% since 06/26/26 | +0.42% since 06/26/26 | ||
| Low | 21.500 on 12/15/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 23.295 on 12/28/21 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 09/29/21 | -21.27% since 04/27/26 | -21.27% since 04/27/26 | ||
| Low | 21.460 on 09/30/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.490 on 11/16/21 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/29/21 | -44.72% since 01/27/26 | -44.72% since 01/27/26 | ||
| Low | 21.410 on 09/29/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.950 on 07/06/21 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||