Silver Dec '21 (SIZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ21 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.005 | 75.6125 | 75.480 | ||
| High | 23.005 | 76.6500 | 76.670 | ||
| Low | 22.635 | 73.9000 | 73.885 | ||
| Latest | 22.848s | 76.4140s | 76.414s | ||
| Change | -0.263 | +0.9100 | +0.910 | ||
| % Change | -1.14% | +1.21% | +1.21% | ||
| Volume | 39 | 380 | 62,210 | ||
| 20-Day Average Volume | 124 | 894 | 74,774 | ||
| Previous Close | 23.111 | 75.5040 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.417 | 75.9603 | 75.960 | ||
| 20-Day Raw Stochastic | 75.10% | 56.89% | 56.82% | ||
| 20-Day Relative Strength | 48.47 | 48.57 | 48.57 | ||
| Weighted Alpha | -15.39 | +116.06 | +116.06 | ||
| Today's Opinion | Hold | 40% Sell | 40% Sell | ||
| Previous Opinion | Hold | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/21/21 | -6.63% since 04/17/26 | -6.63% since 04/17/26 | ||
| Low | 22.465 on 12/22/21 | 73.9000 on 04/24/26 | 73.885 on 04/24/26 | ||
| High | 23.295 on 12/28/21 | 80.7125 on 04/20/26 | 80.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 11/29/21 | +9.84% since 03/24/26 | +9.84% since 03/24/26 | ||
| Low | 21.500 on 12/15/21 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 23.295 on 12/28/21 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 09/29/21 | -25.17% since 01/23/26 | -25.17% since 01/23/26 | ||
| Low | 21.460 on 09/30/21 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 25.490 on 11/16/21 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/29/21 | +54.30% since 10/24/25 | +54.30% since 10/24/25 | ||
| Low | 21.410 on 09/29/21 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 26.950 on 07/06/21 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||