Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Silver Dec '21 (SIZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Silver Futures Market News and Commentary

Dollar Slightly Lower as T-Note Yields Fall

The dollar index (DXY00) on Friday fell -0.082 (-0.09%).  The dollar on Friday posted modest losses and was under pressure from a decline in T-note yields.  Losses in the dollar were limited after a slump in equity markets boosted the liquidity demand for the dollar.

EUR/USD (^EURUSD) on Friday rose +0.0030 (+0.27%).  EUR/USD on Friday recovered from a 1-week low and moved moderately higher on dollar weakness.  The euro also moved higher after Friday’s data showed Eurozone Jan consumer confidence fell -0.1 to -8.5, stronger than expectations of -9.0.  EUR/USD Friday initially fell to a 1-week low in overnight trade on rising geopolitical concerns in eastern Europe on a report that said the U.S. is allowing some Baltic states to send U.S.-made weapons to Ukraine.

USD/JPY (^USDJPY) on Friday fell -0.46 (-0.40%).  USD/JPY on Friday fell moderately as a sell-off in global equity markets boosted the safe-haven demand for the yen.  Also, lower T-note yields Friday supported th... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$10,450/9,500
First Notice Date
11/30/21
Expiration Date
12/29/21 (expired)

Seasonal Chart

Silver Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 18, 2022

View Chart Details
Commercials - Long / Short
50,331 (+3,880)
91,871 (+8,060)
Non-Commercials - Long / Short
65,985 (-208)
36,285 (-2,360)
Producers - Long / Short
5,561 (-188)
47,992 (+4,658)
Swap Dealers - Long / Short
42,420 (+3,300)
41,529 (+2,634)
Managed Money - Long / Short
53,143 (+2,827)
29,427 (-3,087)
Other Reportables - Long / Short
12,842 (-3,035)
6,858 (+727)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.500 +6.27%
on 12/15/21
23.295 -1.92%
on 12/28/21
+0.049 (+0.21%)
since 11/29/21
3-Month
21.460 +6.47%
on 09/30/21
25.490 -10.36%
on 11/16/21
+1.363 (+6.34%)
since 09/29/21
52-Week
21.410 +6.72%
on 09/29/21
30.000 -23.84%
on 02/01/21
-3.597 (-13.60%)
since 12/29/20

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Lower as T-Note Yields Fall

The dollar index (DXY00 ) on Friday fell -0.082 (-0.09%). The dollar on Friday posted modest losses and was under pressure from a decline in T-note yields. Losses in the dollar were limited after a slump...

DXY00 : 95.642s (-0.10%)
^EURUSD : N/A (unch)
^USDJPY : N/A (unch)
GCG22 : 1,831.8s (-0.59%)
SIH22 : 24.320s (-1.60%)
Steelmaker Warns of Rough Months Ahead for North American Steel Industry

The construction and automotive industries, which are considered as the key steel consuming sectors, are reportedly witnessing rising inventories.

HVG22 : 1,218.00s (-0.98%)
THH22 : 535.00s (-1.83%)
C-G22 : 475.00s (+1.06%)
V7G22 : 764.00s (+0.20%)
V5F22 : 1,415.00s (unch)
FSPAUSY41.CM : 10.7117 (unch)
FSPAUSY46.CM : 8.8000 (unch)
SSPAUSY39.CM : 0.4208 (unch)
Stocks Tumble as a Plunge in Netflix Weighs on Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.44%....

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
NFLX : 397.50 (-21.79%)
DIS : 137.38 (-6.94%)
ROKU : 152.13 (-9.10%)
CSX : 34.10 (-3.23%)
HBAN : 15.18 (-8.99%)
ECL : 195.09 (-8.48%)
Barrick Gold Met Annual Guidance Target for 2021

The preliminary copper production of 415 million pounds for 2021 was also within the guidance range of 410-460 million pounds.

GCG22 : 1,831.8s (-0.59%)
MMG22 : 73.60s (-0.59%)
GRG22 : 1,831.8s (-0.59%)
19th January, 2022: North American Copper Scrap Prices Soared on Index

Brass Radiator /Fe and Brass Radiator Ends prices maintained the previous day price levels.

Talks Launched to Resolve U.S.-UK Trade Dispute Over Steel, Aluminum Tariffs

However, it did not mention any specific date or timeline for the talks.

HVG22 : 1,218.00s (-0.98%)
THH22 : 535.00s (-1.83%)
C-G22 : 475.00s (+1.06%)
V7G22 : 764.00s (+0.20%)
V5F22 : 1,415.00s (unch)
FSPAUSY41.CM : 10.7117 (unch)
FSPAUSY46.CM : 8.8000 (unch)
SSPAUSY39.CM : 0.4208 (unch)
Antofagasta Hit Production Guidance for 2021

The group copper production during Q4 2021 was marginally lower than the prior quarter by 1.2% at 178,900 tonnes.

Gold Fields Rejoined World Gold Council as its Member

Gold Fields was one among the founding members of the WGC, when it was formed in 1987.

GCG22 : 1,831.8s (-0.59%)
MMG22 : 73.60s (-0.59%)
GRG22 : 1,831.8s (-0.59%)
Dollar Recovers from Early Losses as Stock Gains Fade

The dollar index (DXY00 ) on Thursday rose +0.222 (+0.23%). On Thursday, the dollar recovered from early losses and posted moderate gains. After posting moderate gains Thursday morning, stocks trended...

DXY00 : 95.642s (-0.10%)
^EURUSD : N/A (unch)
^USDJPY : N/A (unch)
GCG22 : 1,831.8s (-0.59%)
SIH22 : 24.320s (-1.60%)
WBMS: Primary Aluminum Metal Market Ended in Significant Deficit

The demand stood higher by 4,648 kt from the comparable period in 2020 to around 63.25 million tonnes.

ALJ22 : 3,070.00s (-2.42%)
Q8H22 : 3,044.27s (-2.36%)
R8G22 : 2,350.00s (unch)
ALPAUSY15.CM : 0.5770 (+0.58%)
ALPAUSY51.CM : 0.3855 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 23.394
2nd Resistance Point 23.199
1st Resistance Point 23.024
Last Price 22.848s
1st Support Level 22.654
2nd Support Level 22.459
3rd Support Level 22.284

See More

52-Week High 30.000
Fibonacci 61.8% 26.719
Fibonacci 50% 25.705
Fibonacci 38.2% 24.691
Last Price 22.848s
52-Week Low 21.410

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar