Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Silver May '18 (SIK18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
7:25a.m. to 12:25p.m. (Globex 5:00p.m. - 4:00p.m. (Sun-Fri)) CST
Point Value
First Notice Date
Expiration Date
05/29/18 (expired)

Seasonal Chart

Silver May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Oct 16, 2018

View Chart Details
Commercials - Long / Short
77,622 (-543)
82,446 (+7,836)
Non-Commercials - Long / Short
72,203 (+68)
87,030 (-7,355)
Producers - Long / Short
14,625 (-1,401)
39,416 (+3,695)
Swap Dealers - Long / Short
53,108 (+209)
33,141 (+3,492)
Managed Money - Long / Short
45,792 (+205)
79,191 (-7,660)
Other Reportables - Long / Short
26,411 (-137)
7,839 (+305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
15.995 +1.94%
on 05/01/18
16.725 -2.51%
on 05/11/18
-0.101 (-0.62%)
since 04/27/18
15.995 +1.94%
on 05/01/18
17.360 -6.08%
on 04/19/18
-0.102 (-0.62%)
since 02/28/18
15.685 +3.95%
on 07/07/17
18.385 -11.31%
on 09/08/17
-1.362 (-7.71%)
since 05/26/17

More Silver Quotes

All Futures
Please wait...

Most Recent Stories

More News
Tradable Events this Week

What to know as the week gets started. ES, NQ, Dollar, Treasuries, Crude, Gold

WTI Crude Oil Dec 2018

Accurate Short, Mid and Longterm Technical Analysis that Works !

COT Report: Gold shorts flee after short interest jumps to record

Looking at this weeks Commitments of Traders Report, there are several changes in speculator positioning across major currencies and commodities. Specifically, speculators increased their bullish positions...

The Trend Trader For Futures Trading on Monday, October 22, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Midday Market Minute

Did you catch our Midday Market Minute today? ES, CL, GC

Sideways Pattern on Gold Aims Higher; 1240 in View - Elliott Wave Analysis

Hi tradres, We should remain bullish on gold on the intraday chart for another push to the highs as recent price action above 1215 looks slow and overlapping.

Gold Prices: 2 Important Short-Term Factors

There are 2 important short-term factors for gold investors to keep an eye on. Find out what they are, and what it means for the US Dollar.

Currency & Gold Outlook

Intermediate term outlook

Today's Playbook - Blue Line Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Intraday price analysis for Commodities

Grains and other commodities covered

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 16.432
1st Resistance Point 16.368
Last Price 16.305s
1st Support Level 16.273
2nd Support Level 16.242

See More

52-Week High 18.385
Fibonacci 61.8% 17.354
Fibonacci 50% 17.035
Fibonacci 38.2% 16.716
Last Price 16.305s
52-Week Low 15.685

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar