Silver May '18 (SIK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK18 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.400 | 58.3625 | 58.330 | ||
| High | 16.400 | 59.3750 | 59.385 | ||
| Low | 16.305 | 58.2375 | 58.175 | ||
| Last | 16.305s | 59.2125 | 59.175 | ||
| Change | -0.176 | +1.3565 | +1.319 | ||
| Percent Change | -1.07% | +2.34% | +2.28% | ||
| Volume | 131 | 100 | 14,426 | ||
| 20-Day Average Volume | 279 | 415 | 44,651 | ||
| Previous | 16.481 | 57.8560 | 57.856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.415 | 58.4051 | 58.401 | ||
| 20-Day Raw Stochastic | 42.47% | 65.18% | 63.72% | ||
| 20-Day Relative Strength | 46.54 | 44.53 | 44.34 | ||
| Weighted Alpha | -8.13 | +24.48 | +24.22 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/22/18 | +2.90% since 07/28/26 | +2.75% since 07/28/26 | ||
| Low | 16.285 on 05/23/18 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 16.621 on 05/24/18 | 59.5750 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 04/27/18 | -3.05% since 07/02/26 | -3.20% since 07/02/26 | ||
| Low | 15.995 on 05/01/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 16.725 on 05/11/18 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 02/28/18 | -20.04% since 05/04/26 | -20.17% since 05/04/26 | ||
| Low | 15.995 on 05/01/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.360 on 04/19/18 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.01% since 11/28/17 | -31.38% since 02/04/26 | -31.48% since 02/04/26 | ||
| Low | 15.705 on 12/12/17 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.790 on 01/25/18 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||