Silver May '18 (SIK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK18 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.400 | 68.9250 | 68.960 | ||
| High | 16.400 | 69.9625 | 69.975 | ||
| Low | 16.305 | 67.5125 | 67.535 | ||
| Last | 16.305s | 67.9750 | 67.900 | ||
| Change | -0.176 | -0.6190 | -0.694 | ||
| Percent Change | -1.07% | -0.90% | -1.01% | ||
| Volume | 131 | 236 | 18,554 | ||
| 20-Day Average Volume | 279 | 559 | 55,039 | ||
| Previous | 16.481 | 68.5940 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.415 | 63.8345 | 63.836 | ||
| 20-Day Raw Stochastic | 42.47% | 84.33% | 84.53% | ||
| 20-Day Relative Strength | 46.54 | 57.74 | 57.82 | ||
| Weighted Alpha | -8.13 | +44.70 | +44.81 | ||
| Today's Opinion | 64% Sell | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 32% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/22/18 | +6.15% since 08/18/26 | +6.20% since 08/18/26 | ||
| Low | 16.285 on 05/23/18 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 16.621 on 05/24/18 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 04/27/18 | +15.40% since 07/24/26 | +15.46% since 07/24/26 | ||
| Low | 15.995 on 05/01/18 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 16.725 on 05/11/18 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 02/28/18 | -11.46% since 05/22/26 | -11.41% since 05/22/26 | ||
| Low | 15.995 on 05/01/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.360 on 04/19/18 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -4.01% since 11/28/17 | -26.81% since 02/25/26 | -26.77% since 02/25/26 | ||
| Low | 15.705 on 12/12/17 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.790 on 01/25/18 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||