or
Faster, Cleaner, Better.

Silver May '18 (SIK18)

16.305s -0.176 (-1.07%) 05/29/18 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, May 29th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.285 +0.12%
on 05/23/18
Period Open: 16.508
16.621 -1.90%
on 05/24/18
-0.147 (-1.23%)
since 05/22/18
1-Month
15.995 +1.94%
on 05/01/18
Period Open: 16.406
16.725 -2.51%
on 05/11/18
-0.101 (-0.62%)
since 04/27/18
3-Month
15.995 +1.94%
on 05/01/18
Period Open: 16.407
17.360 -6.08%
on 04/19/18
-0.102 (-0.62%)
since 02/28/18
6-Month
15.705 +3.82%
on 12/12/17
Period Open: 16.986
17.790 -8.35%
on 01/25/18
-0.681 (-4.01%)
since 11/28/17
YTD
15.995 +1.94%
on 05/01/18
Period Open: 17.221
17.790 -8.35%
on 01/25/18
-0.916 (-5.32%)
since 12/29/17
52-Week
15.685 +3.95%
on 07/07/17
Period Open: 17.667
18.385 -11.31%
on 09/08/17
-1.362 (-7.71%)
since 05/26/17
3-Year
13.635 +19.58%
on 12/14/15
Period Open: 15.984
21.095 -22.71%
on 07/04/16
+0.321 (+2.01%)
since 06/01/15
5-Year
13.635 +19.58%
on 12/14/15
Period Open: 21.743
25.120 -35.09%
on 08/26/13
-5.438 (-25.01%)
since 06/03/13
10-Year
8.400 +94.11%
on 10/01/08
Period Open: 16.865
49.820 -67.27%
on 04/01/11
-0.560 (-3.32%)
since 05/01/08
20-Year
4.015 +306.10%
on 11/01/01
Period Open: 5.085
49.820 -67.27%
on 04/01/11
+11.220 (+220.65%)
since 05/01/98

52-Week Key Points

52-Week High 18.385
Fibonacci 61.8% 17.354
Fibonacci 50% 17.035
Fibonacci 38.2% 16.716
Last Price 16.305s
52-Week Low 15.685

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.90%
1-Month 4 times -2.51%
3-Month 6 times -6.08%
6-Month 9 times -8.35%
YTD 7 times -8.35%
52-Week 8 times -11.31%
3-Year 8 times -22.71%
5-Year 4 times -35.09%
10-Year 12 times -67.27%
20-Year 26 times -67.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.12%
1-Month 2 times +1.94%
3-Month 3 times +1.94%
6-Month 8 times +3.82%
YTD 13 times +1.94%
52-Week 13 times +3.95%
3-Year 9 times +19.58%
5-Year 13 times +19.58%
10-Year 4 times +94.11%
20-Year 12 times +306.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar