Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shionogi & Ltd Un ADR (SGIOY)

Shionogi & Ltd Un ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 14,921,095
  • Shares Outstanding, K 1,701,379
  • Annual Sales, $ 2,893 M
  • Annual Income, $ 1,125 M
  • EBIT $ 235 M
  • EBITDA $ 1,199 M
  • 60-Month Beta 0.20
  • Price/Sales 5.11
  • Price/Cash Flow 11.99
  • Price/Book 1.52
  • Price/Earnings ttm 13.51
  • Earnings Per Share ttm 0.64
  • Most Recent Earnings $0.18 on 10/27/25
  • Next Earnings Date 01/30/26
  • Annual Dividend & Yield 0.14 (1.60%)
  • Most Recent Dividend 0.063 on 09/26/25
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +624,275.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.1500 +7.61%
on 12/03/25
9.0500 -3.09%
on 12/17/25
+0.1000 (+1.15%)
since 11/18/25
3-Month
7.6500 +14.64%
on 10/14/25
9.1200 -3.84%
on 09/19/25
-0.1700 (-1.90%)
since 09/18/25
52-Week
6.7100 +30.70%
on 01/03/25
9.2300 -4.98%
on 09/16/25
+1.9000 (+27.66%)
since 12/18/24

Most Recent Stories

More News
Take the Zacks Approach to Beat the Markets: CMS Energy, Chevron, AutoZone in Focus

Last week, the Nasdaq Composite and the S&P 500 declined 0.14% and 0.13%, respectively. The Dow Jones Industrial Average gained 0.34% in the same period. Investor sentiment is still hung upon President...

PPC : 39.34 (-0.68%)
PRMB : 16.25 (-0.43%)
CVX : 147.69 (-1.22%)
KO : 70.36 (-0.44%)
AZO : 3,426.61 (+0.98%)
JNJ : 208.31 (-0.96%)
TKOMY : 37.8100 (+1.31%)
CMS : 70.61 (+0.50%)
ICE : 160.07 (-0.49%)
SGIOY : 8.7700 (+1.45%)
UBER : 79.69 (+0.69%)
NOBL : 105.20 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Shionogi & Co., Ltd. engages in the research, development, manufacture and distribution of pharmaceuticals, diagnostic reagents, and medical devices. Its primary products Tivicay for HIV treatment; Mulpleta for the treatment of thrombocytopenia; Xofluza, an influenza drug; Symproic for opioid-induced...

See More

Key Turning Points

3rd Resistance Point 9.0307
2nd Resistance Point 8.9153
1st Resistance Point 8.8427
Last Price 8.7700
1st Support Level 8.6547
2nd Support Level 8.5393
3rd Support Level 8.4667

See More

52-Week High 9.2300
Last Price 8.7700
Fibonacci 61.8% 8.2674
Fibonacci 50% 7.9700
Fibonacci 38.2% 7.6726
52-Week Low 6.7100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar