[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shionogi & CO ADR (SGIOY)

Shionogi & CO ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 15,913,252
  • Shares Outstanding, K 1,701,952
  • Annual Sales, $ 2,893 M
  • Annual Income, $ 1,125 M
  • EBIT $ 235 M
  • EBITDA $ 1,199 M
  • 60-Month Beta 0.10
  • Price/Sales 4.51
  • Price/Cash Flow 11.89
  • Price/Book 1.52
  • Price/Earnings ttm 10.99
  • Earnings Per Share ttm 0.76
  • Most Recent Earnings $0.28 on 01/30/26
  • Next Earnings Date 07/27/26
  • Annual Dividend & Yield (Fwd) 0.13 (1.44%)
  • Most Recent Dividend 0.063 on 09/26/25
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.21
  • Number of Estimates 1
  • High Estimate $0.21
  • Low Estimate $0.21
  • Prior Year $0.16
  • Growth Rate Est. (year over year) +31.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.3000 +16.51%
on 05/12/26
10.5000 -7.90%
on 04/15/26
-0.8500 (-8.08%)
since 04/14/26
3-Month
8.3000 +16.51%
on 05/12/26
12.0000 -19.42%
on 02/23/26
-1.9300 (-16.64%)
since 02/13/26
52-Week
7.4500 +29.80%
on 05/15/25
12.0000 -19.42%
on 02/23/26
+2.2700 (+30.68%)
since 05/14/25

Most Recent Stories

More News
Take the Zacks Approach to Beat the Markets: CMS Energy, Chevron, AutoZone in Focus

Last week, the Nasdaq Composite and the S&P 500 declined 0.14% and 0.13%, respectively. The Dow Jones Industrial Average gained 0.34% in the same period. Investor sentiment is still hung upon President...

PPC : 27.85 (-0.04%)
PRMB : 23.27 (-0.68%)
CVX : 186.64 (+0.34%)
KO : 80.45 (+0.24%)
AZO : 3,379.52 (+0.38%)
JNJ : 230.80 (+0.16%)
TKOMY : 46.7500 (+0.11%)
CMS : 73.26 (+0.62%)
ICE : 155.72 (+0.59%)
SGIOY : 9.6700 (+3.42%)
UBER : 74.69 (-0.01%)
NOBL : 106.25 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Shionogi & Co., Ltd. engages in the research, development, manufacture and distribution of pharmaceuticals, diagnostic reagents, and medical devices. Its primary products Tivicay for HIV treatment; Mulpleta for the treatment of thrombocytopenia; Xofluza, an influenza drug; Symproic for opioid-induced...

See More

Key Turning Points

3rd Resistance Point 10.0467
2nd Resistance Point 9.9033
1st Resistance Point 9.7867
Last Price 9.6700
1st Support Level 9.5267
2nd Support Level 9.3833
3rd Support Level 9.2667

See More

52-Week High 12.0000
Fibonacci 61.8% 10.2619
Fibonacci 50% 9.7250
Last Price 9.6700
Fibonacci 38.2% 9.1881
52-Week Low 7.4500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.