Shionogi & CO ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | TAK | ONC | ZTS | UTHR |
| Company | Shionogi & CO ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.7100 | 17.30 | 329.50 | 75.11 | 533.94 |
| High | 8.7400 | 17.36 | 331.52 | 76.06 | 537.76 |
| Low | 8.6700 | 17.22 | 324.92 | 74.28 | 527.75 |
| Latest | 8.6800 | 17.24 | 325.90 | 75.35 | 528.47 |
| Change | +0.0500 | +0.42 | -0.87 | +0.78 | -1.06 |
| % Change | +0.58% | +2.50% | -0.27% | +1.05% | -0.20% |
| Volume | 180,400 | 3,266,500 | 348,000 | 5,098,500 | 313,200 |
| 20-Day Average Volume | 194,220 | 3,541,890 | 395,070 | 6,347,890 | 420,390 |
| Previous Close | 8.6300 | 16.82 | 326.77 | 74.57 | 529.53 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.7245 | 16.64 | 305.91 | 74.95 | 540.31 |
| 20-Day Raw Stochastic | 52.55% | 92.68% | 90.44% | 58.97% | 21.17% |
| 20-Day Relative Strength | 45.58 | 60.30 | 65.06 | 42.05 | 43.38 |
| Weighted Alpha | -4.55 | +18.46 | +11.43 | -47.88 | +44.98 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 07/17/26 | +0.52% since 07/17/26 | +4.45% since 07/17/26 | -1.58% since 07/17/26 | -1.34% since 07/17/26 |
| Low | 8.5900 on 07/23/26 | 16.68 on 07/23/26 | 309.47 on 07/20/26 | 73.55 on 07/23/26 | 519.01 on 07/23/26 |
| High | 8.9400 on 07/20/26 | 17.36 on 07/24/26 | 331.52 on 07/24/26 | 76.50 on 07/20/26 | 541.25 on 07/22/26 |
| 1-Month | |||||
| %Chg | -0.23% since 06/24/26 | +9.67% since 06/24/26 | +17.60% since 06/24/26 | -3.61% since 06/24/26 | -3.90% since 06/24/26 |
| Low | 8.3040 on 06/25/26 | 15.57 on 06/25/26 | 272.75 on 06/26/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 9.0050 on 07/07/26 | 17.36 on 07/24/26 | 331.52 on 07/24/26 | 79.90 on 06/25/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -10.70% since 04/24/26 | +3.67% since 04/24/26 | +8.34% since 04/24/26 | -35.53% since 04/24/26 | -6.82% since 04/24/26 |
| Low | 8.2900 on 06/10/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 10.2700 on 05/11/26 | 17.36 on 07/24/26 | 331.52 on 07/24/26 | 119.68 on 04/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -12.76% since 01/23/26 | +5.83% since 01/23/26 | -3.95% since 01/23/26 | -39.26% since 01/23/26 | +12.69% since 01/23/26 |
| Low | 8.2900 on 06/10/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 12.0000 on 02/23/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,772,944 | 55,238,596 | 35,757,748 | 31,588,830 | 22,431,960 |
| Shares Outstanding, K | 1,701,952 | 3,204,095 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 3,297,870,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 1,354,060,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 885,940,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 299,160,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.09 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/12/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/27/26 | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.063 on 09/26/25 | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 9.78 | 73.10 | 11.53 | 19.55 |