Shionogi & CO ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | NBIX | IONS | ||
| Company | Shionogi & CO ADR | Neurocrine Bioscienc | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.8800 | 165.23 | 74.01 | ||
| High | 8.9300 | 169.57 | 75.88 | ||
| Low | 8.7900 | 164.52 | 73.82 | ||
| Latest | 8.8300 | 167.35 | 75.13 | ||
| Change | +0.0600 | +2.24 | +1.31 | ||
| % Change | +0.68% | +1.36% | +1.77% | ||
| Volume | 212,070 | 1,301,765 | 1,240,821 | ||
| 20-Day Average Volume | 214,628 | 1,277,013 | 1,668,496 | ||
| Previous Close | 8.7700 | 165.11 | 73.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3912 | 157.00 | 75.35 | ||
| 20-Day Raw Stochastic | 26.90% | 90.55% | 44.08% | ||
| 20-Day Relative Strength | 37.48 | 69.48 | 49.70 | ||
| Weighted Alpha | -1.21 | +38.80 | +57.23 | ||
| Today's Opinion | 56% Sell | 88% Buy | Hold | ||
| Previous Opinion | 56% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 05/28/26 | +7.01% since 05/28/26 | -2.84% since 05/28/26 | ||
| Low | 8.7300 on 06/03/26 | 154.05 on 06/02/26 | 72.02 on 06/03/26 | ||
| High | 9.3500 on 05/29/26 | 169.57 on 06/04/26 | 78.10 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.63% since 05/04/26 | +24.82% since 05/04/26 | -0.42% since 05/04/26 | ||
| Low | 8.3000 on 05/12/26 | 132.76 on 05/05/26 | 71.93 on 05/18/26 | ||
| High | 10.2700 on 05/11/26 | 169.57 on 06/04/26 | 79.19 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -20.52% since 03/04/26 | +25.41% since 03/04/26 | -5.44% since 03/04/26 | ||
| Low | 8.3000 on 05/12/26 | 125.11 on 03/24/26 | 68.90 on 03/24/26 | ||
| High | 11.5300 on 04/02/26 | 169.57 on 06/04/26 | 79.19 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 12/04/25 | +8.51% since 12/04/25 | -8.17% since 12/04/25 | ||
| Low | 8.3000 on 05/12/26 | 122.14 on 02/12/26 | 68.90 on 03/24/26 | ||
| High | 12.0000 on 02/23/26 | 169.57 on 06/04/26 | 86.74 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,926,120 | 16,601,811 | 12,199,715 | ||
| Shares Outstanding, K | 1,701,952 | 100,550 | 165,263 | ||
| Annual Sales | 3,319,350,000 | 2,860,500,000 | 943,710,000 | ||
| Annual Net Income | 1,362,870,000 | 478,600,000 | -381,390,000 | ||
| Last Quarter Sales | 885,940,000 | 814,500,000 | 246,090,000 | ||
| Last Quarter Net Income | 299,160,000 | 197,900,000 | -92,530,000 | ||
| 60-Month Beta | 0.08 | 0.40 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/12/26 | 1.94 on 05/05/26 | -0.30 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.063 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 26.07 | 0.00 | ||