Shionogi & CO ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | UTHR | SMMT | ||
| Company | Shionogi & CO ADR | United Therapeutic | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.1999 | 583.62 | 17.30 | ||
| High | 11.1999 | 599.00 | 19.00 | ||
| Low | 10.8860 | 571.71 | 17.20 | ||
| Latest | 11.0800 | 592.98 | 18.96 | ||
| Change | +0.2080 | +4.62 | +1.98 | ||
| % Change | +1.91% | +0.79% | +11.66% | ||
| Volume | 45,104 | 964,582 | 3,931,521 | ||
| 20-Day Average Volume | 95,480 | 687,779 | 2,635,106 | ||
| Previous Close | 10.8720 | 588.36 | 16.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7438 | 530.97 | 16.14 | ||
| 20-Day Raw Stochastic | 84.21% | 89.08% | 98.98% | ||
| 20-Day Relative Strength | 56.68 | 67.64 | 62.80 | ||
| Weighted Alpha | +47.85 | +94.00 | +16.38 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 03/24/26 | +11.50% since 03/24/26 | +22.01% since 03/24/26 | ||
| Low | 10.4001 on 03/25/26 | 520.97 on 03/27/26 | 15.84 on 03/25/26 | ||
| High | 11.2600 on 03/26/26 | 607.89 on 03/30/26 | 19.00 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.89% since 02/27/26 | +17.68% since 02/27/26 | +14.29% since 02/27/26 | ||
| Low | 10.1200 on 03/20/26 | 471.29 on 03/06/26 | 14.60 on 03/06/26 | ||
| High | 11.2600 on 03/26/26 | 607.89 on 03/30/26 | 19.00 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +22.43% since 12/26/25 | +16.92% since 12/26/25 | +4.52% since 12/26/25 | ||
| Low | 8.7100 on 12/29/25 | 455.63 on 01/20/26 | 13.83 on 02/05/26 | ||
| High | 12.0000 on 02/23/26 | 607.89 on 03/30/26 | 20.20 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +26.34% since 09/26/25 | +37.05% since 09/26/25 | -9.50% since 09/26/25 | ||
| Low | 7.6500 on 10/14/25 | 409.07 on 10/28/25 | 13.83 on 02/05/26 | ||
| High | 12.0000 on 02/23/26 | 607.89 on 03/30/26 | 25.49 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,497,392 | 25,786,638 | 13,165,832 | ||
| Shares Outstanding, K | 1,701,379 | 43,828 | 775,373 | ||
| Annual Sales | 2,892,570,000 | 3,182,700,000 | 0 | ||
| Annual Net Income | 1,124,860,000 | 1,334,700,000 | -1,079,590,000 | ||
| Last Quarter Sales | 957,040,000 | 790,200,000 | 0 | ||
| Last Quarter Net Income | 484,840,000 | 364,300,000 | -219,170,000 | ||
| 60-Month Beta | 0.17 | 0.84 | -1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/30/26 | 7.70 on 02/25/26 | -0.29 on 02/23/26 | ||
| Latest Earnings Date | 05/11/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.063 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 18.74 | 0.00 | ||