Shionogi & CO ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | NBIX | SMMT | ||
| Company | Shionogi & CO ADR | Neurocrine Bioscienc | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.7070 | 161.63 | 18.54 | ||
| High | 9.7600 | 162.39 | 18.81 | ||
| Low | 9.5000 | 157.60 | 17.79 | ||
| Latest | 9.6700 | 159.05 | 18.14 | ||
| Change | +0.3200 | -2.27 | -0.65 | ||
| % Change | +3.42% | -1.41% | -3.46% | ||
| Volume | 155,600 | 1,285,100 | 1,970,500 | ||
| 20-Day Average Volume | 177,260 | 1,312,760 | 5,110,685 | ||
| Previous Close | 9.3500 | 161.32 | 18.79 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8196 | 138.99 | 20.48 | ||
| 20-Day Raw Stochastic | 67.16% | 90.70% | 21.29% | ||
| 20-Day Relative Strength | 44.58 | 72.30 | 46.72 | ||
| Weighted Alpha | +20.48 | +33.86 | -4.10 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/07/26 | +6.32% since 05/07/26 | +5.77% since 05/07/26 | ||
| Low | 8.3000 on 05/12/26 | 149.54 on 05/08/26 | 17.06 on 05/08/26 | ||
| High | 10.2700 on 05/11/26 | 162.39 on 05/14/26 | 19.42 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.08% since 04/14/26 | +21.59% since 04/14/26 | -13.00% since 04/14/26 | ||
| Low | 8.3000 on 05/12/26 | 126.49 on 04/29/26 | 15.14 on 05/01/26 | ||
| High | 10.5000 on 04/15/26 | 162.39 on 05/14/26 | 29.23 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -16.64% since 02/13/26 | +28.14% since 02/13/26 | +21.26% since 02/13/26 | ||
| Low | 8.3000 on 05/12/26 | 125.11 on 03/24/26 | 14.60 on 03/06/26 | ||
| High | 12.0000 on 02/23/26 | 162.39 on 05/14/26 | 29.23 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +10.01% since 11/14/25 | +9.80% since 11/14/25 | +0.61% since 11/14/25 | ||
| Low | 8.1500 on 12/03/25 | 122.14 on 02/12/26 | 13.83 on 02/05/26 | ||
| High | 12.0000 on 02/23/26 | 162.39 on 05/14/26 | 29.23 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,913,252 | 16,220,728 | 14,584,104 | ||
| Shares Outstanding, K | 1,701,952 | 100,550 | 776,163 | ||
| Annual Sales | 2,892,570,000 | 2,860,500,000 | 0 | ||
| Annual Net Income | 1,124,860,000 | 478,600,000 | -1,079,590,000 | ||
| Last Quarter Sales | 957,040,000 | 814,500,000 | 0 | ||
| Last Quarter Net Income | 484,840,000 | 197,900,000 | -189,420,000 | ||
| 60-Month Beta | 0.10 | 0.34 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/30/26 | 1.94 on 05/05/26 | -0.24 on 04/30/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.063 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 26.23 | 0.00 | ||