Shionogi & CO ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | NBIX | MDGL | ||
| Company | Shionogi & CO ADR | Neurocrine Bioscienc | Madrigal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.7100 | 174.25 | 544.37 | ||
| High | 8.7400 | 177.30 | 547.91 | ||
| Low | 8.6700 | 173.43 | 537.00 | ||
| Latest | 8.6800 | 175.77 | 544.51 | ||
| Change | +0.0500 | +1.62 | +1.16 | ||
| % Change | +0.58% | +0.93% | +0.21% | ||
| Volume | 180,400 | 1,129,500 | 147,300 | ||
| 20-Day Average Volume | 194,220 | 1,147,045 | 409,075 | ||
| Previous Close | 8.6300 | 174.15 | 543.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7245 | 173.59 | 539.07 | ||
| 20-Day Raw Stochastic | 52.55% | 70.05% | 60.93% | ||
| 20-Day Relative Strength | 45.58 | 59.23 | 54.91 | ||
| Weighted Alpha | -4.55 | +39.66 | +64.45 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 07/17/26 | +2.86% since 07/17/26 | -1.62% since 07/17/26 | ||
| Low | 8.5900 on 07/23/26 | 170.00 on 07/23/26 | 526.60 on 07/23/26 | ||
| High | 8.9400 on 07/20/26 | 181.00 on 07/22/26 | 555.05 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/24/26 | +5.85% since 06/24/26 | +6.82% since 06/24/26 | ||
| Low | 8.3040 on 06/25/26 | 163.12 on 06/26/26 | 505.05 on 06/25/26 | ||
| High | 9.0050 on 07/07/26 | 181.18 on 07/10/26 | 569.44 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 04/24/26 | +37.66% since 04/24/26 | +6.27% since 04/24/26 | ||
| Low | 8.2900 on 06/10/26 | 126.49 on 04/29/26 | 445.20 on 06/03/26 | ||
| High | 10.2700 on 05/11/26 | 181.18 on 07/10/26 | 569.44 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 01/23/26 | +29.07% since 01/23/26 | +13.33% since 01/23/26 | ||
| Low | 8.2900 on 06/10/26 | 122.14 on 02/12/26 | 416.21 on 03/03/26 | ||
| High | 12.0000 on 02/23/26 | 181.18 on 07/10/26 | 572.20 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,772,944 | 17,673,676 | 12,554,218 | ||
| Shares Outstanding, K | 1,701,952 | 100,550 | 23,056 | ||
| Annual Sales | 3,297,870,000 | 2,860,500,000 | 958,400,000 | ||
| Annual Net Income | 1,354,060,000 | 478,600,000 | -288,280,000 | ||
| Last Quarter Sales | 885,940,000 | 814,500,000 | 311,340,000 | ||
| Last Quarter Net Income | 299,160,000 | 197,900,000 | -94,390,000 | ||
| 60-Month Beta | 0.09 | 0.39 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/12/26 | 1.94 on 05/05/26 | -3.25 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.063 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 29.32 | 0.00 | ||