Shionogi & CO ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | NBIX | IONS | ||
| Company | Shionogi & CO ADR | Neurocrine Bioscienc | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.5200 | 163.59 | 78.80 | ||
| High | 8.5800 | 169.56 | 82.63 | ||
| Low | 8.3760 | 163.12 | 78.80 | ||
| Latest | 8.5200 | 168.52 | 81.18 | ||
| Change | +0.1700 | +4.34 | +2.84 | ||
| % Change | +2.04% | +2.64% | +3.63% | ||
| Volume | 272,100 | 1,953,200 | 3,828,300 | ||
| 20-Day Average Volume | 220,160 | 1,270,005 | 1,953,985 | ||
| Previous Close | 8.3500 | 164.18 | 78.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7451 | 161.86 | 75.01 | ||
| 20-Day Raw Stochastic | 21.70% | 93.23% | 86.33% | ||
| 20-Day Relative Strength | 38.77 | 63.26 | 64.76 | ||
| Weighted Alpha | -8.36 | +38.78 | +58.39 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 06/18/26 | +6.46% since 06/18/26 | +9.53% since 06/18/26 | ||
| Low | 8.3040 on 06/25/26 | 159.32 on 06/22/26 | 74.12 on 06/22/26 | ||
| High | 8.7400 on 06/22/26 | 169.56 on 06/26/26 | 82.63 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 05/26/26 | +8.21% since 05/26/26 | +6.72% since 05/26/26 | ||
| Low | 8.2900 on 06/10/26 | 154.05 on 06/02/26 | 72.02 on 06/03/26 | ||
| High | 9.5100 on 05/27/26 | 169.57 on 06/04/26 | 82.63 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 03/26/26 | +27.26% since 03/26/26 | +9.35% since 03/26/26 | ||
| Low | 8.2900 on 06/10/26 | 125.31 on 04/06/26 | 71.18 on 04/28/26 | ||
| High | 11.5300 on 04/02/26 | 169.57 on 06/04/26 | 82.63 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -5.86% since 12/26/25 | +16.01% since 12/26/25 | +1.56% since 12/26/25 | ||
| Low | 8.2900 on 06/10/26 | 122.14 on 02/12/26 | 68.90 on 03/24/26 | ||
| High | 12.0000 on 02/23/26 | 169.57 on 06/04/26 | 86.74 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,211,300 | 16,508,299 | 12,946,702 | ||
| Shares Outstanding, K | 1,701,952 | 100,550 | 165,263 | ||
| Annual Sales | 3,297,870,000 | 2,860,500,000 | 943,710,000 | ||
| Annual Net Income | 1,354,060,000 | 478,600,000 | -381,390,000 | ||
| Last Quarter Sales | 885,940,000 | 814,500,000 | 246,090,000 | ||
| Last Quarter Net Income | 299,160,000 | 197,900,000 | -92,530,000 | ||
| 60-Month Beta | 0.08 | 0.40 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/12/26 | 1.94 on 05/05/26 | -0.30 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.063 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 27.96 | 0.00 | ||