Shionogi & CO ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | NBIX | CORT | ||
| Company | Shionogi & CO ADR | Neurocrine Bioscienc | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.8100 | 149.72 | 110.61 | ||
| High | 8.8700 | 153.42 | 114.90 | ||
| Low | 8.7800 | 148.77 | 110.08 | ||
| Last | 8.8400 | 152.72 | 114.47 | ||
| Change | +0.0300 | +1.90 | +3.96 | ||
| Percent Change | +0.34% | +1.26% | +3.58% | ||
| Volume | 69,300 | 1,305,100 | 728,900 | ||
| 20-Day Average Volume | 108,230 | 1,472,940 | 1,268,345 | ||
| Previous | 8.8100 | 150.82 | 110.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.9083 | 168.54 | 104.82 | ||
| 20-Day Raw Stochastic | 17.48% | 10.56% | 75.97% | ||
| 20-Day Relative Strength | 48.61 | 39.46 | 65.33 | ||
| Weighted Alpha | -4.36 | +13.08 | +226.21 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/07/26 | -6.54% since 08/07/26 | +3.34% since 08/07/26 | ||
| Low | 8.7000 on 08/10/26 | 148.77 on 08/14/26 | 110.05 on 08/10/26 | ||
| High | 8.9800 on 08/11/26 | 165.46 on 08/11/26 | 114.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 07/14/26 | -11.23% since 07/14/26 | +26.53% since 07/14/26 | ||
| Low | 8.5900 on 07/23/26 | 148.77 on 08/14/26 | 86.14 on 07/15/26 | ||
| High | 10.0200 on 08/03/26 | 186.12 on 07/30/26 | 122.21 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -8.58% since 05/14/26 | -3.98% since 05/14/26 | +96.35% since 05/14/26 | ||
| Low | 8.2900 on 06/10/26 | 148.77 on 08/14/26 | 54.59 on 05/19/26 | ||
| High | 10.0200 on 08/03/26 | 186.12 on 07/30/26 | 122.21 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -23.79% since 02/13/26 | +23.04% since 02/13/26 | +186.39% since 02/13/26 | ||
| Low | 8.2900 on 06/10/26 | 125.11 on 03/24/26 | 28.66 on 02/19/26 | ||
| High | 12.0000 on 02/23/26 | 186.12 on 07/30/26 | 122.21 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,045,256 | 15,523,836 | 12,373,978 | ||
| Shares Outstanding, K | 1,701,952 | 101,649 | 108,098 | ||
| Annual Sales, $M | 3,297,870,000 | 2,860,500,000 | 761,410,000 | ||
| Annual Net Income, $M | 1,354,060,000 | 478,600,000 | 99,650,000 | ||
| Last Qtr Sales, $M | 1,024,770,000 | 959,000,000 | 256,150,000 | ||
| Last Qtr Income, $M | 613,040,000 | 144,400,000 | 42,990,000 | ||
| 60-Month Beta | 0.08 | 0.39 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/03/26 | 2.85 on 07/30/26 | 0.36 on 07/29/26 | ||
| Latest Earnings Date | 10/26/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.063 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 20.83 | 263.12 | ||