Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shionogi & CO Unsp/Adr (SGIOY)

Shionogi & CO Unsp/Adr (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 18,902,320
  • Shares Outstanding, K 1,701,379
  • Annual Sales, $ 2,893 M
  • Annual Income, $ 1,125 M
  • EBIT $ 235 M
  • EBITDA $ 1,199 M
  • 60-Month Beta 0.17
  • Price/Sales 6.45
  • Price/Cash Flow 14.76
  • Price/Book 1.89
  • Price/Earnings ttm 14.36
  • Earnings Per Share ttm 0.76
  • Most Recent Earnings $0.18 on 10/27/25
  • Next Earnings Date 05/11/26
  • Annual Dividend & Yield (Fwd) 0.13 (1.16%)
  • Most Recent Dividend 0.063 on 09/26/25
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.14
  • Growth Rate Est. (year over year) +713,471.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.6001 +2.17%
on 02/06/26
12.0000 -9.75%
on 02/23/26
-0.0300 (-0.28%)
since 02/05/26
3-Month
8.4000 +28.93%
on 12/19/25
12.0000 -9.75%
on 02/23/26
+2.3200 (+27.26%)
since 12/05/25
52-Week
7.2700 +48.97%
on 04/11/25
12.0000 -9.75%
on 02/23/26
+3.0550 (+39.29%)
since 03/05/25

Most Recent Stories

More News
Take the Zacks Approach to Beat the Markets: CMS Energy, Chevron, AutoZone in Focus

Last week, the Nasdaq Composite and the S&P 500 declined 0.14% and 0.13%, respectively. The Dow Jones Industrial Average gained 0.34% in the same period. Investor sentiment is still hung upon President...

PPC : 40.75 (-1.69%)
PRMB : 21.87 (-3.44%)
CVX : 189.90 (+2.08%)
KO : 77.03 (-1.37%)
AZO : 3,742.02 (+0.67%)
JNJ : 239.63 (-2.31%)
TKOMY : 38.9200 (-2.21%)
CMS : 77.20 (-1.18%)
ICE : 164.00 (-1.38%)
SGIOY : 10.8300 (-2.52%)
UBER : 75.44 (-1.58%)
NOBL : 111.17 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Shionogi & Co., Ltd. engages in the research, development, manufacture and distribution of pharmaceuticals, diagnostic reagents, and medical devices. Its primary products Tivicay for HIV treatment; Mulpleta for the treatment of thrombocytopenia; Xofluza, an influenza drug; Symproic for opioid-induced...

See More

Key Turning Points

3rd Resistance Point 10.9567
2nd Resistance Point 10.9033
1st Resistance Point 10.8667
Last Price 10.8300
1st Support Level 10.7767
2nd Support Level 10.7233
3rd Support Level 10.6867

See More

52-Week High 12.0000
Last Price 10.8300
Fibonacci 61.8% 10.1931
Fibonacci 50% 9.6350
Fibonacci 38.2% 9.0769
52-Week Low 7.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar