[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shionogi & CO ADR (SGIOY)

Shionogi & CO ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 14,926,120
  • Shares Outstanding, K 1,701,952
  • Annual Sales, $ 3,319 M
  • Annual Income, $ 1,363 M
  • EBIT $ 235 M
  • EBITDA $ 1,199 M
  • 60-Month Beta 0.08
  • Price/Sales 4.53
  • Price/Cash Flow 11.96
  • Price/Book 1.53
  • Price/Earnings ttm 11.05
  • Earnings Per Share ttm 0.80
  • Most Recent Earnings $0.18 on 05/12/26
  • Next Earnings Date 07/27/26
  • Annual Dividend & Yield (Fwd) 0.06 (0.72%)
  • Most Recent Dividend 0.063 on 09/26/25
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.21
  • Number of Estimates 1
  • High Estimate $0.21
  • Low Estimate $0.21
  • Prior Year $0.16
  • Growth Rate Est. (year over year) +31.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.3000 +6.39%
on 05/12/26
10.2700 -14.02%
on 05/11/26
-1.0500 (-10.63%)
since 05/04/26
3-Month
8.3000 +6.39%
on 05/12/26
11.5300 -23.42%
on 04/02/26
-2.2800 (-20.52%)
since 03/04/26
52-Week
7.6500 +15.42%
on 10/14/25
12.0000 -26.42%
on 02/23/26
+0.4300 (+5.12%)
since 06/04/25

Most Recent Stories

More News
Take the Zacks Approach to Beat the Markets: CMS Energy, Chevron, AutoZone in Focus

Last week, the Nasdaq Composite and the S&P 500 declined 0.14% and 0.13%, respectively. The Dow Jones Industrial Average gained 0.34% in the same period. Investor sentiment is still hung upon President...

PPC : 28.97 (+5.04%)
PRMB : 23.02 (-4.84%)
CVX : 188.35 (-0.72%)
KO : 76.82 (-2.46%)
AZO : 3,081.94 (+0.66%)
JNJ : 228.17 (+2.21%)
TKOMY : 43.8500 (-0.66%)
CMS : 70.36 (+0.20%)
ICE : 142.06 (+2.61%)
SGIOY : 8.8300 (+0.68%)
UBER : 72.21 (+0.73%)
NOBL : 54.17 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Shionogi & Co., Ltd. engages in the research, development, manufacture and distribution of pharmaceuticals, diagnostic reagents, and medical devices. Its primary products Tivicay for HIV treatment; Mulpleta for the treatment of thrombocytopenia; Xofluza, an influenza drug; Symproic for opioid-induced...

See More

Key Turning Points

3rd Resistance Point 8.8900
2nd Resistance Point 8.8500
1st Resistance Point 8.8100
Last Price 8.8300
1st Support Level 8.7300
2nd Support Level 8.6900
3rd Support Level 8.6500

See More

52-Week High 12.0000
Fibonacci 61.8% 10.3383
Fibonacci 50% 9.8250
Fibonacci 38.2% 9.3117
Last Price 8.8300
52-Week Low 7.6500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.