Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Semgroup Corp (SEMG)

Semgroup Corp (SEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,195,682
  • Shares Outstanding, K 79,606
  • Annual Sales, $ 2,503 M
  • Annual Income, $ -26,750 K
  • 60-Month Beta 1.60
  • Price/Sales 0.48
  • Price/Cash Flow 5.26
  • Price/Book 0.58
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.61
  • Most Recent Earnings -0.28 on 11/07/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.89 (0.00%)
  • Most Recent Dividend 0.472 on 11/13/19
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate -0.26
  • Number of Estimates 3
  • High Estimate -0.11
  • Low Estimate -0.35
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.59 +2.95%
on 11/13/19
16.47 -8.80%
on 11/05/19
-1.37 (-8.36%)
since 11/04/19
3-Month
8.52 +76.29%
on 09/06/19
17.10 -12.16%
on 09/16/19
+6.49 (+76.08%)
since 09/04/19
52-Week
8.10 +85.43%
on 08/27/19
17.73 -15.28%
on 01/15/19
-1.25 (-7.68%)
since 12/04/18

Most Recent Stories

More News
SemGroup Investors Nod to Energy Transfer's Acquisition Bid

On the conclusion of the merger, SemGroup (SEMG) shareholders are likely to own 2.2% of Energy Transfer's outstanding common units.

HFC : 50.06 (+1.32%)
INT : 43.17 (-0.71%)
SEMG : 15.02 (-0.27%)
ET : 12.04 (+2.12%)
Energy Transfer and SemGroup Announce Successful Completion of Merger

Energy Transfer LP (NYSE: ET) and SemGroup Corporation (NYSE: SEMG) today announced the completion of their previously announced merger, which resulted in the acquisition of Tulsa-based SemGroup by Dallas-based...

SEMG : 15.02 (-0.27%)
ET : 12.04 (+2.12%)
SUN : 30.34 (-0.52%)
USAC : 15.86 (-0.50%)
Tortoise Announces Expected Constituent Change Due to Merger and Acquisition Activity

Tortoise today announced that SemGroup Corp. (NYSE: SEMG) will be removed from the Tortoise North American Pipeline Index(SM) (TNAP) following the completion of the acquisition by Energy Transfer LP (NYSE:...

SEMG : 15.02 (-0.27%)
ET : 12.04 (+2.12%)
SemGroup Shareholders Approve Merger Transaction with Energy Transfer

SemGroup Corporation (NYSE: SEMG) today announced its shareholders voted to approve the previously announced merger agreement whereby SemGroup will be acquired by Energy Transfer LP (NYSE: ET) ("ET" or...

ET : 12.04 (+2.12%)
SEMG : 15.02 (-0.27%)
Semgroup Corp-A Set to Possibly Rebound After Yesterday's Selloff of 1.45%

Semgroup Corp-A (NYSE:SEMG) traded in a range yesterday that spanned from a low of $14.97 to a high of $15.13. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $15.07...

SEMG : 15.02 (-0.27%)
SemGroup Corporation Expected to Be Removed from the Alerian Index Series

Alerian announced today that SemGroup Corporation (NYSE: SEMG) is expected to be removed from the Alerian Midstream Energy Index (AMNA), Alerian US Midstream Energy Index (AMUS), and Alerian Midstream...

SEMG : 15.02 (-0.27%)
ET : 12.04 (+2.12%)
51.4% Return Seen to Date on SmarTrend Semgroup Corp-A Call (SEMG)

SmarTrend identified an Uptrend for Semgroup Corp-A (NYSE:SEMG) on September 13th, 2019 at $10.18. In approximately 3 months, Semgroup Corp-A has returned 51.35% as of today's recent price of $15.40.

SEMG : 15.02 (-0.27%)
Cushing® Asset Management and Swank Capital Announce a Constituent Change to The Cushing® MLP High Income Index

Cushing® Asset Management, LP, and Swank Capital, LLC, announce an upcoming interim change to constituents of The Cushing® MLP High Income Index (the "Index"). On September 15, 2019, Index constituents...

SEMG : 15.02 (-0.27%)
ET : 12.04 (+2.12%)
MMP : 60.55 (+0.65%)
Cushing® Asset Management and Swank Capital Announce a Constituent Change to The Cushing® 30 MLP Index

Cushing® Asset Management, LP, and Swank Capital, LLC, announce an upcoming interim change to the constituents of The Cushing® 30 MLP Index (the "Index"). On September 15, 2019, Index constituents SemGroup...

SEMG : 15.02 (-0.27%)
ET : 12.04 (+2.12%)
RTLR : 16.27 (-0.55%)
SemGroup (SEMG) Reports In-Line Loss & Revenue Miss in Q3

SemGroup's (SEMG) Canadian unit witnesses growth on the back of higher average gas processing volumes owing to incremental contribution from new plants like Patterson Creek and Wapiti.

NS : 27.93 (-0.82%)
INT : 43.17 (-0.71%)
SEMG : 15.02 (-0.27%)
ET : 12.04 (+2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade SEMG with:

Business Summary

SemGroup Corp provides gathering, transportation, storage, distribution, blending, marketing and other midstream services to producers, refiners of petroleum products and others market participants located in Midwest and Rocky Mountain regions of the United States of America. The Company operates in...

See More

Key Turning Points

2nd Resistance Point 15.25
1st Resistance Point 15.13
Last Price 15.02
1st Support Level 14.93
2nd Support Level 14.85

See More

52-Week High 17.73
Last Price 15.02
Fibonacci 61.8% 14.05
Fibonacci 50% 12.91
Fibonacci 38.2% 11.78
52-Week Low 8.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar