Semgroup Corp (SEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEMG | TGS | XPRO | ||
Company | Semgroup Corp | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.09 | 19.71 | 19.52 | ||
High | 15.16 | 20.16 | 20.02 | ||
Low | 14.96 | 18.94 | 19.44 | ||
Last | 15.02 | 19.52 | 19.76 | ||
Change | -0.04 | -0.09 | +0.14 | ||
% Change | -0.27% | -0.46% | +0.71% | ||
Volume | 37,853,500 | 309,794 | 174,710 | ||
20-Day Average Volume | 3,721,690 | 258,401 | 815,810 | ||
Previous Close | 15.06 | 19.61 | 19.62 | ||
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.39 | 17.12 | 19.39 | ||
20-Day Raw Stochastic | 23.76% | 86.69% | 59.13% | ||
20-Day Relative Strength | 45.50% | 67.95% | 55.48% | ||
Weighted Alpha | -28.10 | +47.68 | +17.01 | ||
Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.47% since 11/27/19 | +10.69% since 04/30/24 | +5.97% since 04/30/24 | ||
Low | 14.96 on 12/04/19 | 17.19 on 05/01/24 | 18.68 on 05/01/24 | ||
High | 15.46 on 12/02/19 | 20.16 on 05/07/24 | 20.08 on 05/06/24 | ||
1-Month | |||||
%Chg | -8.36% since 11/04/19 | +4.91% since 04/05/24 | +0.40% since 04/05/24 | ||
Low | 14.59 on 11/13/19 | 14.90 on 04/16/24 | 18.25 on 04/19/24 | ||
High | 16.47 on 11/05/19 | 20.16 on 05/07/24 | 21.01 on 04/12/24 | ||
3-Month | |||||
%Chg | +76.08% since 09/04/19 | +46.32% since 02/07/24 | +14.91% since 02/07/24 | ||
Low | 8.52 on 09/06/19 | 11.81 on 03/11/24 | 17.28 on 02/08/24 | ||
High | 17.10 on 09/16/19 | 20.16 on 05/07/24 | 21.01 on 04/12/24 | ||
6-Month | |||||
%Chg | +14.48% since 06/04/19 | +88.20% since 11/07/23 | +33.60% since 11/07/23 | ||
Low | 8.10 on 08/27/19 | 9.50 on 11/09/23 | 14.33 on 11/09/23 | ||
High | 17.10 on 09/16/19 | 20.16 on 05/07/24 | 21.01 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,195,682 | 2,952,325 | 2,168,736 | ||
Shares Outstanding, K | 79,606 | 150,552 | 110,537 | ||
Annual Sales | 2,503,260,000 | 1,720,670,000 | 1,512,760,000 | ||
Annual Net Income | -26,750,000 | 89,370,000 | -23,360,000 | ||
Last Quarter Sales | 562,410,000 | 989,200,000 | 383,490,000 | ||
Last Quarter Net Income | -12,510,000 | -8,230,000 | -2,680,000 | ||
60-Month Beta | 1.60 | 0.68 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 11/07/19 | -0.38 on 03/04/24 | 0.09 on 04/25/24 | ||
Latest Earnings Date | 11/07/19 | 05/13/24 | 04/25/24 | ||
Most Recent Dividend | 0.472 on 11/13/19 | 0.026 on 11/08/19 | 0.075 on 08/29/17 | ||
Next Ex-Dividends Date | 11/13/19 | 04/18/19 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 68.57 | 216.00 |