Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

RPC Inc (RES)

RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,252,860
  • Shares Outstanding, K 220,574
  • Annual Sales, $ 1,415 M
  • Annual Income, $ 91,440 K
  • EBIT $ 217 M
  • EBITDA $ 349 M
  • 60-Month Beta 0.63
  • Price/Sales 0.91
  • Price/Cash Flow 5.59
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 122.60% (+28.96%)
  • Historical Volatility 39.04%
  • IV Percentile 95%
  • IV Rank 53.09%
  • IV High 201.25% on 10/10/25
  • IV Low 33.59% on 06/11/25
  • Expected Move (DTE 5) 1.20 (21.10%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 70
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 1,872
  • Open Int (30-Day) 1,460
  • Expected Range 4.48 to 6.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +1,664,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.99 +13.71%
on 11/21/25
5.95 -4.62%
on 12/11/25
+0.18 (+3.27%)
since 11/12/25
3-Month
4.18 +36.05%
on 10/13/25
5.95 -4.62%
on 12/11/25
+1.21 (+27.07%)
since 09/12/25
52-Week
4.10 +38.54%
on 04/07/25
7.17 -20.78%
on 01/17/25
-0.48 (-7.79%)
since 12/12/24

Most Recent Stories

More News
RPC: Q3 Earnings Snapshot

RPC: Q3 Earnings Snapshot

RES : 5.68 (-2.41%)
RPC, Inc. Reports Third Quarter 2025 Financial Results And Declares Regular Quarterly Cash Dividend

ATLANTA , Oct. 30, 2025 /PRNewswire/ -- RPC, Inc. (NYSE: RES) ("RPC" or the "Company"), a leading diversified oilfield services company, announced its unaudited results for the third quarter ended...

RES : 5.68 (-2.41%)
RPC, Inc. Announces Date for Third Quarter 2025 Financial Results and Conference Call

ATLANTA , Oct. 7, 2025 /PRNewswire/ -- RPC, Inc. (NYSE: RES) announced today that it will release its financial results for the third quarter ended September 30, 2025 on Thursday, October 30, 2025...

RES : 5.68 (-2.41%)
3 Energy Stocks Under $5 With Strong Value Fundamentals

Following a volatile period, oil prices have stabilized and posted their first weekly gains in three weeks. Brent crude settled at $67.73 a barrel while U.S. WTI settled at $63.66 a barrel. This price...

RES : 5.68 (-2.41%)
REI : 0.8785 (-1.51%)
KOS : 1.0200 (+2.00%)
RPC: Q2 Earnings Snapshot

RPC: Q2 Earnings Snapshot

RES : 5.68 (-2.41%)
RPC, Inc. Reports Second Quarter 2025 Financial Results And Declares Regular Quarterly Cash Dividend

ATLANTA , July 24, 2025 /PRNewswire/ -- RPC, Inc. (NYSE: RES) ("RPC" or the "Company"), a leading diversified oilfield services company, announced its unaudited results for the second...

RES : 5.68 (-2.41%)
10 Straight Quarters of EBITDA Gains? FTK Quietly Delivers

Flotek Industries FTK is quietly heading toward a milestone: 10 straight quarters of improved adjusted EBITDA. This kind of consistent performance is rare for a smaller energy company. From losing $5.1...

RES : 5.68 (-2.41%)
FTK : 16.68 (-0.12%)
PUMP : 10.24 (-8.08%)
OII Wins $33 Million Contract to Supply Submarine Support Systems

Oceaneering International, Inc. OII recently announced a major win for its Aerospace and Defense Technologies (ADTech) segment, a $33 million single-award fixed-price IDIQ contract to deliver critical...

RES : 5.68 (-2.41%)
PRMRF : 18.4270 (+0.97%)
OII : 26.05 (-2.25%)
SUBCY : 19.3335 (-0.85%)
Subsea7 to Begin Work on Substantial Subsea Contract Offshore Norway

Subsea7 S.A. SUBCY announced that it has secured a substantial contract from an undisclosed client offshore Norway. The contract covers the engineering, procurement, construction, and installation (EPCI)...

RES : 5.68 (-2.41%)
FTK : 16.68 (-0.12%)
OII : 26.05 (-2.25%)
SUBCY : 19.3335 (-0.85%)
NextDecade Inks EPC Contracts With Bechtel for Rio Grande LNG Project

NextDecade Corporation NEXT, a U.S.-based liquefied natural gas producer, announced that it has finalized contracts with Bechtel Energy for the construction of Train 4 and Train 5 at its Rio Grande LNG...

RES : 5.68 (-2.41%)
NEXT : 5.46 (-3.87%)
FTK : 16.68 (-0.12%)
OII : 26.05 (-2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

RPC, Inc. is an oilfield service provider. It supplies equipment and services to the oil and natural gas explorers and producers in the U.S. The company also provides oilfield services in the global markets. The company operates through two segments: Technical Services and Support Services. Technical...

See More

Key Turning Points

3rd Resistance Point 6.12
2nd Resistance Point 6.02
1st Resistance Point 5.85
Last Price 5.68
1st Support Level 5.58
2nd Support Level 5.48
3rd Support Level 5.31

See More

52-Week High 7.17
Fibonacci 61.8% 6.00
Last Price 5.68
Fibonacci 50% 5.64
Fibonacci 38.2% 5.27
52-Week Low 4.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar