Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

RPC Inc (RES)

RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,135,910
  • Shares Outstanding, K 220,565
  • Annual Sales, $ 1,415 M
  • Annual Income, $ 91,440 K
  • EBIT $ 216 M
  • EBITDA $ 348 M
  • 60-Month Beta 0.85
  • Price/Sales 0.81
  • Price/Cash Flow 4.99
  • Price/Book 1.06

Options Overview Details

View History
  • Implied Volatility 49.08% ( -14.94%)
  • Historical Volatility 42.84%
  • IV Percentile 10%
  • IV Rank 11.31%
  • IV High 181.93% on 04/04/25
  • IV Low 32.14% on 07/31/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 118
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 2,460
  • Open Int (30-Day) 4,117

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.09
  • Number of Estimates 1
  • High Estimate 0.09
  • Low Estimate 0.09
  • Prior Year 0.15
  • Growth Rate Est. (year over year) -40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.57 +12.69%
on 06/25/25
5.47 -5.85%
on 07/08/25
+0.20 (+4.04%)
since 06/11/25
3-Month
4.39 +17.18%
on 05/22/25
5.47 -5.85%
on 07/08/25
+0.31 (+6.40%)
since 04/11/25
52-Week
4.10 +25.61%
on 04/07/25
7.53 -31.65%
on 07/31/24
-0.76 (-12.86%)
since 07/11/24

Most Recent Stories

More News
10 Straight Quarters of EBITDA Gains? FTK Quietly Delivers

Flotek Industries FTK is quietly heading toward a milestone: 10 straight quarters of improved adjusted EBITDA. This kind of consistent performance is rare for a smaller energy company. From losing $5.1...

RES : 5.15 (-0.96%)
FTK : 13.28 (-5.28%)
PUMP : 6.54 (-0.76%)
OII Wins $33 Million Contract to Supply Submarine Support Systems

Oceaneering International, Inc. OII recently announced a major win for its Aerospace and Defense Technologies (ADTech) segment, a $33 million single-award fixed-price IDIQ contract to deliver critical...

RES : 5.15 (-0.96%)
PRMRF : 15.8000 (-0.20%)
OII : 21.93 (+0.92%)
SUBCY : 19.5790 (-0.11%)
Subsea7 to Begin Work on Substantial Subsea Contract Offshore Norway

Subsea7 S.A. SUBCY announced that it has secured a substantial contract from an undisclosed client offshore Norway. The contract covers the engineering, procurement, construction, and installation (EPCI)...

RES : 5.15 (-0.96%)
FTK : 13.28 (-5.28%)
OII : 21.93 (+0.92%)
SUBCY : 19.5790 (-0.11%)
NextDecade Inks EPC Contracts With Bechtel for Rio Grande LNG Project

NextDecade Corporation NEXT, a U.S.-based liquefied natural gas producer, announced that it has finalized contracts with Bechtel Energy for the construction of Train 4 and Train 5 at its Rio Grande LNG...

RES : 5.15 (-0.96%)
NEXT : 10.77 (+16.94%)
FTK : 13.28 (-5.28%)
OII : 21.93 (+0.92%)
Oceaneering Wins $33M Navy Contract for Submarine Equipment

Oceaneering International, Inc. OII has secured a major firm-fixed-price, indefinite-delivery/indefinite-quantity (“IDIQ”) contract from the United States Navy. Valued at $33,134,365, this contract,...

RES : 5.15 (-0.96%)
PRMRF : 15.8000 (-0.20%)
OII : 21.93 (+0.92%)
SUBCY : 19.5790 (-0.11%)
Here's Why Retain Strategy Is Apt for Ovintiv Stock for Now

Ovintiv Inc. OVV is a leading oil and gas exploration company headquartered in Denver, CO. The company has extensive operations in the United States and Canada, specializing in the exploration and production...

RES : 5.15 (-0.96%)
PRMRF : 15.8000 (-0.20%)
OVV : 41.94 (+2.52%)
SUBCY : 19.5790 (-0.11%)
Here's Why Retain Strategy Is Apt for Delek US Stock Now

Delek US Holdings, Inc. DK operates as a prominent entity within America’s downstream energy landscape, focusing on both refining and logistics. The company transforms crude oil into critical fuels,...

RES : 5.15 (-0.96%)
PRMRF : 15.8000 (-0.20%)
DK : 26.56 (-0.41%)
SUBCY : 19.5790 (-0.11%)
Harbour Energy Begins First Oil Production From Maria Phase 2

Harbour Energy plc HBRIY has announced the successful commencement of oil production from the Maria Phase 2 project in Norway. This development involves a four-well subsea tie-back to existing infrastructure...

RES : 5.15 (-0.96%)
GLP : 51.76 (-1.43%)
FTK : 13.28 (-5.28%)
HBRIY : 2.9040 (+11.69%)
ProPetro's PROPWR Wing Lands First 10-Year, 80MW Power Deal

ProPetro Holding Corp’s PUMP power solutions division, PROPWR, has taken a major step forward with signing its first-ever contract, committing to deliver 80 megawatts (MW) of power capacity over a 10-year...

RES : 5.15 (-0.96%)
PROP : 3.50 (-4.37%)
GLP : 51.76 (-1.43%)
PUMP : 6.54 (-0.76%)
RPC (RES) Q1 2025 Earnings Call Transcript

Pentel Acquisition : $245 million total purchase price for wireline services provider

RES : 5.15 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

RPC, Inc. is an oilfield service provider. It supplies equipment and services to the oil and natural gas explorers and producers in the U.S. The company also provides oilfield services in the global markets. The company operates through two segments: Technical Services and Support Services. Technical...

See More

Key Turning Points

3rd Resistance Point 5.39
2nd Resistance Point 5.32
1st Resistance Point 5.24
Last Price 5.15
1st Support Level 5.09
2nd Support Level 5.02
3rd Support Level 4.94

See More

52-Week High 7.53
Fibonacci 61.8% 6.22
Fibonacci 50% 5.82
Fibonacci 38.2% 5.41
Last Price 5.15
52-Week Low 4.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar