RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | PUMP | HLX | ||
| Company | RPC Inc | Propetro Holding Corp | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.04 | 14.13 | 9.23 | ||
| High | 7.34 | 15.11 | 9.41 | ||
| Low | 6.97 | 14.13 | 9.22 | ||
| Latest | 7.33 | 15.08 | 9.38 | ||
| Change | +0.43 | +1.18 | +0.25 | ||
| % Change | +6.23% | +8.49% | +2.74% | ||
| Volume | 3,217,300 | 4,552,000 | 1,855,400 | ||
| 20-Day Average Volume | 2,317,390 | 2,376,540 | 1,488,315 | ||
| Previous Close | 6.90 | 13.90 | 9.13 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.94 | 14.22 | 9.64 | ||
| 20-Day Raw Stochastic | 92.00% | 84.05% | 31.23% | ||
| 20-Day Relative Strength | 58.81 | 60.45 | 51.16 | ||
| Weighted Alpha | +58.24 | +126.14 | +57.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.06% since 04/14/26 | +10.31% since 04/14/26 | -0.21% since 04/14/26 | ||
| Low | 6.43 on 04/20/26 | 13.72 on 04/17/26 | 8.96 on 04/17/26 | ||
| High | 7.34 on 04/21/26 | 15.11 on 04/21/26 | 9.54 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 03/20/26 | +3.36% since 03/20/26 | -2.19% since 03/20/26 | ||
| Low | 6.41 on 04/08/26 | 12.92 on 04/08/26 | 8.96 on 04/17/26 | ||
| High | 7.41 on 03/30/26 | 15.49 on 03/30/26 | 10.31 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +15.07% since 01/21/26 | +36.22% since 01/21/26 | +24.73% since 01/21/26 | ||
| Low | 5.07 on 02/03/26 | 10.15 on 01/28/26 | 7.43 on 01/22/26 | ||
| High | 7.41 on 03/30/26 | 15.49 on 03/30/26 | 10.75 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +62.17% since 10/21/25 | +156.46% since 10/21/25 | +45.43% since 10/21/25 | ||
| Low | 4.47 on 10/22/25 | 5.68 on 10/22/25 | 6.11 on 12/18/25 | ||
| High | 7.41 on 03/30/26 | 15.49 on 03/30/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,529,309 | 1,704,376 | 1,344,813 | ||
| Shares Outstanding, K | 221,639 | 122,617 | 147,296 | ||
| Annual Sales | 1,626,570,000 | 1,269,160,000 | 1,291,470,000 | ||
| Annual Net Income | 32,080,000 | 820,000 | 30,830,000 | ||
| Last Quarter Sales | 425,780,000 | 289,680,000 | 334,160,000 | ||
| Last Quarter Net Income | -3,060,000 | 740,000 | 8,270,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/03/26 | 0.01 on 02/18/26 | 0.16 on 02/23/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.040 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 1,396.00 | 29.55 | ||