RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | HLX | PUMP | ||
| Company | RPC Inc | Helix Energy Solutions Group | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.13 | 11.32 | 9.03 | ||
| High | 7.23 | 11.38 | 9.21 | ||
| Low | 7.05 | 11.11 | 8.96 | ||
| Last | 7.12 | 11.16 | 9.00 | ||
| Change | unch | -0.16 | +0.02 | ||
| % Change | unch | -1.41% | +0.22% | ||
| Volume | 1,757,061 | 1,112,706 | 1,372,133 | ||
| 20-Day Average Volume | 1,563,790 | 1,673,625 | 1,550,935 | ||
| Previous Close | 7.12 | 11.32 | 8.98 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 11.31 | 8.51 | ||
| 20-Day Raw Stochastic | 20.74% | 41.00% | 84.53% | ||
| 20-Day Relative Strength | 38.28% | 55.46% | 63.86% | ||
| Weighted Alpha | -4.12 | +53.10 | +25.04 | ||
| Today's Opinion | 48% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 04/22/24 | +2.95% since 04/22/24 | +6.51% since 04/22/24 | ||
| Low | 6.84 on 04/25/24 | 10.61 on 04/25/24 | 8.33 on 04/23/24 | ||
| High | 8.14 on 04/23/24 | 11.46 on 04/25/24 | 9.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.01% since 03/28/24 | +2.95% since 03/28/24 | +11.39% since 03/28/24 | ||
| Low | 6.84 on 04/25/24 | 10.48 on 04/19/24 | 7.86 on 04/01/24 | ||
| High | 8.19 on 04/12/24 | 12.14 on 04/12/24 | 9.20 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -4.04% since 01/29/24 | +9.84% since 01/29/24 | +7.40% since 01/29/24 | ||
| Low | 6.78 on 02/14/24 | 8.91 on 02/29/24 | 6.99 on 03/05/24 | ||
| High | 8.19 on 04/12/24 | 12.14 on 04/12/24 | 9.20 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -15.64% since 10/27/23 | +13.07% since 10/27/23 | -14.37% since 10/27/23 | ||
| Low | 6.34 on 01/18/24 | 8.82 on 12/06/23 | 6.99 on 03/05/24 | ||
| High | 8.55 on 10/30/23 | 12.14 on 04/12/24 | 11.37 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,969 | 1,730,975 | 965,952 | ||
| Shares Outstanding, K | 215,445 | 152,913 | 107,567 | ||
| Annual Sales | 1,617,470,000 | 1,289,730,000 | 1,630,400,000 | ||
| Annual Net Income | 195,110,000 | -10,840,000 | 85,630,000 | ||
| Last Quarter Sales | 394,530,000 | 335,160,000 | 347,780,000 | ||
| Last Quarter Net Income | 40,260,000 | -28,330,000 | -17,110,000 | ||
| 60-Month Beta | 1.60 | 2.50 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/25/24 | -0.03 on 04/24/24 | -0.16 on 02/21/24 | ||
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | 0.040 on 02/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 34.21 | 9.82 | ||