RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | OII | TTI | ||
| Company | RPC Inc | Oceaneering International | Tetra Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.89 | 26.76 | 9.11 | ||
| High | 5.92 | 26.84 | 9.12 | ||
| Low | 5.65 | 26.01 | 8.51 | ||
| Latest | 5.68 | 26.05 | 8.80 | ||
| Change | -0.14 | -0.60 | -0.30 | ||
| % Change | -2.41% | -2.25% | -3.30% | ||
| Volume | 1,644,900 | 578,100 | 2,671,700 | ||
| 20-Day Average Volume | 1,626,060 | 749,465 | 2,187,325 | ||
| Previous Close | 5.82 | 26.65 | 9.10 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 25.21 | 8.05 | ||
| 20-Day Raw Stochastic | 71.35% | 66.46% | 74.62% | ||
| 20-Day Relative Strength | 59.59 | 57.68 | 61.54 | ||
| Weighted Alpha | +3.84 | +12.53 | +199.53 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 12/05/25 | -3.30% since 12/05/25 | +4.51% since 12/05/25 | ||
| Low | 5.64 on 12/12/25 | 26.01 on 12/12/25 | 8.15 on 12/08/25 | ||
| High | 5.95 on 12/11/25 | 27.64 on 12/10/25 | 9.40 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.27% since 11/12/25 | +11.66% since 11/12/25 | +15.64% since 11/12/25 | ||
| Low | 4.99 on 11/21/25 | 22.77 on 11/19/25 | 7.05 on 11/21/25 | ||
| High | 5.95 on 12/11/25 | 27.70 on 12/05/25 | 9.40 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +27.07% since 09/12/25 | +7.38% since 09/12/25 | +86.05% since 09/12/25 | ||
| Low | 4.18 on 10/13/25 | 22.02 on 10/14/25 | 4.72 on 09/15/25 | ||
| High | 5.95 on 12/11/25 | 27.70 on 12/05/25 | 9.40 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +16.63% since 06/12/25 | +22.59% since 06/12/25 | +145.13% since 06/12/25 | ||
| Low | 4.18 on 10/13/25 | 20.21 on 07/17/25 | 3.17 on 07/16/25 | ||
| High | 5.95 on 12/11/25 | 27.70 on 12/05/25 | 9.40 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,252,860 | 2,599,139 | 1,176,974 | ||
| Shares Outstanding, K | 220,574 | 99,775 | 133,747 | ||
| Annual Sales | 1,415,000,000 | 2,661,160,000 | 599,110,000 | ||
| Annual Net Income | 91,440,000 | 147,470,000 | 108,280,000 | ||
| Last Quarter Sales | 447,100,000 | 742,900,000 | 153,240,000 | ||
| Last Quarter Net Income | 12,960,000 | 71,290,000 | 4,150,000 | ||
| 60-Month Beta | 0.63 | 1.29 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 0.55 on 10/22/25 | 0.04 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 02/18/26 | 02/24/26 | ||
| Most Recent Dividend | 0.040 on 11/10/25 | 0.150 on 08/23/17 | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | 08/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.07 | 14.48 | 33.70 | ||