RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | TTI | PUMP | ||
| Company | RPC Inc | Tetra Technologies | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.72 | 9.73 | 9.46 | ||
| High | 5.72 | 9.83 | 9.53 | ||
| Low | 5.57 | 9.47 | 9.23 | ||
| Latest | 5.64 | 9.61 | 9.31 | ||
| Change | -0.02 | -0.12 | -0.13 | ||
| % Change | -0.35% | -1.23% | -1.38% | ||
| Volume | 1,535,200 | 1,808,200 | 1,675,700 | ||
| 20-Day Average Volume | 1,879,565 | 2,111,845 | 2,073,780 | ||
| Previous Close | 5.66 | 9.73 | 9.44 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 9.22 | 9.73 | ||
| 20-Day Raw Stochastic | 50.39% | 69.12% | 18.18% | ||
| 20-Day Relative Strength | 55.36 | 63.05 | 48.69 | ||
| Weighted Alpha | +0.27 | +207.88 | -12.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 12/30/25 | +2.89% since 12/30/25 | -2.31% since 12/30/25 | ||
| Low | 5.32 on 01/02/26 | 9.10 on 01/02/26 | 9.23 on 01/07/26 | ||
| High | 5.92 on 01/05/26 | 10.24 on 01/06/26 | 10.55 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 12/05/25 | +14.13% since 12/05/25 | -14.67% since 12/05/25 | ||
| Low | 5.32 on 01/02/26 | 8.15 on 12/08/25 | 8.79 on 12/17/25 | ||
| High | 5.95 on 12/11/25 | 10.24 on 01/06/26 | 11.65 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +18.74% since 10/07/25 | +73.15% since 10/07/25 | +71.14% since 10/07/25 | ||
| Low | 4.18 on 10/13/25 | 5.40 on 10/08/25 | 4.87 on 10/13/25 | ||
| High | 5.95 on 12/11/25 | 10.24 on 01/06/26 | 11.66 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.94% since 07/07/25 | +196.60% since 07/07/25 | +50.89% since 07/07/25 | ||
| Low | 4.18 on 10/13/25 | 3.17 on 07/16/25 | 4.51 on 08/21/25 | ||
| High | 5.95 on 12/11/25 | 10.24 on 01/06/26 | 11.66 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,219,774 | 1,309,383 | 1,021,103 | ||
| Shares Outstanding, K | 220,574 | 133,747 | 103,982 | ||
| Annual Sales | 1,415,000,000 | 599,110,000 | 1,444,290,000 | ||
| Annual Net Income | 91,440,000 | 108,280,000 | -137,860,000 | ||
| Last Quarter Sales | 447,100,000 | 153,240,000 | 293,920,000 | ||
| Last Quarter Net Income | 12,960,000 | 4,150,000 | -2,370,000 | ||
| 60-Month Beta | 0.63 | 1.11 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 0.04 on 10/28/25 | -0.02 on 10/29/25 | ||
| Latest Earnings Date | 01/29/26 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.040 on 11/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 34.70 | 0.00 | ||