RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | PUMP | HLX | ||
| Company | RPC Inc | Propetro Holding Corp | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.93 | 14.18 | 9.70 | ||
| High | 7.02 | 14.55 | 9.87 | ||
| Low | 6.64 | 13.53 | 9.34 | ||
| Latest | 6.74 | 13.51 | 9.44 | ||
| Change | -0.34 | -0.90 | -0.45 | ||
| % Change | -4.80% | -6.25% | -4.55% | ||
| Volume | 2,342,107 | 1,484,442 | 1,493,946 | ||
| 20-Day Average Volume | 2,467,943 | 3,159,042 | 2,099,592 | ||
| Previous Close | 7.08 | 14.41 | 9.89 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 14.01 | 9.45 | ||
| 20-Day Raw Stochastic | 52.78% | 48.90% | 48.94% | ||
| 20-Day Relative Strength | 54.37 | 54.53 | 53.68 | ||
| Weighted Alpha | +59.24 | +104.08 | +53.84 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 03/25/26 | -6.67% since 03/25/26 | -4.99% since 03/25/26 | ||
| Low | 6.64 on 04/01/26 | 13.53 on 04/01/26 | 9.34 on 04/01/26 | ||
| High | 7.41 on 03/30/26 | 15.49 on 03/30/26 | 10.31 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +15.75% since 02/27/26 | +11.95% since 02/27/26 | +2.56% since 02/27/26 | ||
| Low | 5.74 on 03/02/26 | 11.85 on 03/10/26 | 8.58 on 03/13/26 | ||
| High | 7.41 on 03/30/26 | 15.49 on 03/30/26 | 10.31 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +23.62% since 12/31/25 | +42.80% since 12/31/25 | +50.32% since 12/31/25 | ||
| Low | 5.07 on 02/03/26 | 9.13 on 01/09/26 | 6.15 on 01/02/26 | ||
| High | 7.41 on 03/30/26 | 15.49 on 03/30/26 | 10.75 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +40.69% since 10/01/25 | +150.09% since 10/01/25 | +41.30% since 10/01/25 | ||
| Low | 4.18 on 10/13/25 | 4.87 on 10/13/25 | 6.11 on 12/18/25 | ||
| High | 7.41 on 03/30/26 | 15.49 on 03/30/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,204 | 1,758,366 | 1,456,758 | ||
| Shares Outstanding, K | 221,639 | 122,024 | 147,296 | ||
| Annual Sales | 1,626,570,000 | 1,269,160,000 | 1,291,470,000 | ||
| Annual Net Income | 32,080,000 | 820,000 | 30,830,000 | ||
| Last Quarter Sales | 425,780,000 | 289,680,000 | 334,160,000 | ||
| Last Quarter Net Income | -3,060,000 | 740,000 | 8,270,000 | ||
| 60-Month Beta | 0.69 | 0.70 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/03/26 | 0.01 on 02/18/26 | 0.16 on 02/23/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.040 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 1,465.00 | 31.45 | ||