RPC Inc
(RES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | TTI | HLX | ||
| Company | RPC Inc | Tetra Technologies | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.63 | 10.71 | 8.45 | ||
| High | 5.89 | 11.12 | 8.80 | ||
| Low | 5.63 | 10.53 | 8.41 | ||
| Latest | 5.82 | 10.94 | 8.60 | ||
| Change | +0.19 | +0.36 | +0.13 | ||
| % Change | +3.37% | +3.40% | +1.53% | ||
| Volume | 2,845,000 | 1,604,900 | 1,802,000 | ||
| 20-Day Average Volume | 2,839,430 | 1,788,985 | 2,201,275 | ||
| Previous Close | 5.63 | 10.58 | 8.47 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 11.49 | 7.99 | ||
| 20-Day Raw Stochastic | 42.13% | 22.32% | 83.92% | ||
| 20-Day Relative Strength | 49.40 | 52.40 | 63.78 | ||
| Weighted Alpha | +6.07 | +220.52 | +22.13 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 02/06/26 | -6.26% since 02/06/26 | +0.47% since 02/06/26 | ||
| Low | 5.49 on 02/12/26 | 10.48 on 02/12/26 | 8.26 on 02/12/26 | ||
| High | 5.89 on 02/13/26 | 11.98 on 02/11/26 | 8.92 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 01/13/26 | +4.69% since 01/13/26 | +19.94% since 01/13/26 | ||
| Low | 5.07 on 02/03/26 | 10.48 on 02/12/26 | 6.93 on 01/20/26 | ||
| High | 6.85 on 01/29/26 | 12.54 on 02/04/26 | 8.92 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 11/13/25 | +45.67% since 11/13/25 | +28.74% since 11/13/25 | ||
| Low | 4.99 on 11/21/25 | 7.05 on 11/21/25 | 6.11 on 12/18/25 | ||
| High | 6.85 on 01/29/26 | 12.54 on 02/04/26 | 8.92 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +26.25% since 08/13/25 | +179.08% since 08/13/25 | +45.76% since 08/13/25 | ||
| Low | 4.18 on 10/13/25 | 3.82 on 08/14/25 | 5.58 on 08/14/25 | ||
| High | 6.85 on 01/29/26 | 12.54 on 02/04/26 | 8.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,741 | 1,463,192 | 1,264,897 | ||
| Shares Outstanding, K | 220,574 | 133,747 | 147,081 | ||
| Annual Sales | 1,626,570,000 | 599,110,000 | 1,358,560,000 | ||
| Annual Net Income | 32,080,000 | 108,280,000 | 55,640,000 | ||
| Last Quarter Sales | 425,780,000 | 153,240,000 | 376,960,000 | ||
| Last Quarter Net Income | -3,060,000 | 4,150,000 | 22,080,000 | ||
| 60-Month Beta | 0.72 | 1.24 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/03/26 | 0.04 on 10/28/25 | 0.15 on 10/22/25 | ||
| Latest Earnings Date | 04/23/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | 0.040 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 39.19 | 30.25 | ||