RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | HLX | PUMP | ||
| Company | RPC Inc | Helix Energy Solutions Group | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.32 | 10.25 | 11.17 | ||
| High | 6.32 | 10.26 | 11.31 | ||
| Low | 6.11 | 9.84 | 10.76 | ||
| Last | 6.20 | 9.97 | 10.82 | ||
| Change | -0.17 | -0.38 | -0.51 | ||
| Percent Change | -2.67% | -3.67% | -4.50% | ||
| Volume | 1,156,000 | 1,541,200 | 2,232,100 | ||
| 20-Day Average Volume | 1,408,370 | 1,491,855 | 3,484,545 | ||
| Previous | 6.37 | 10.35 | 11.33 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 9.87 | 11.37 | ||
| 20-Day Raw Stochastic | 74.92% | 60.83% | 27.80% | ||
| 20-Day Relative Strength | 51.91 | 52.75 | 39.99 | ||
| Weighted Alpha | +19.63 | +49.95 | +24.94 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 08/17/26 | -5.41% since 08/17/26 | -15.40% since 08/17/26 | ||
| Low | 6.11 on 08/24/26 | 9.84 on 08/24/26 | 10.76 on 08/24/26 | ||
| High | 6.59 on 08/18/26 | 10.63 on 08/20/26 | 12.95 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +10.52% since 07/24/26 | +0.61% since 07/24/26 | -8.31% since 07/24/26 | ||
| Low | 5.05 on 07/29/26 | 8.94 on 07/29/26 | 10.00 on 07/29/26 | ||
| High | 6.59 on 08/18/26 | 10.63 on 08/20/26 | 12.95 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -12.18% since 05/22/26 | -1.09% since 05/22/26 | -36.17% since 05/22/26 | ||
| Low | 5.05 on 07/29/26 | 8.42 on 06/24/26 | 10.00 on 07/29/26 | ||
| High | 7.41 on 06/04/26 | 10.63 on 08/20/26 | 17.31 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3.16% since 02/24/26 | -5.50% since 02/24/26 | -6.88% since 02/24/26 | ||
| Low | 5.05 on 07/29/26 | 8.42 on 06/24/26 | 10.00 on 07/29/26 | ||
| High | 8.16 on 04/27/26 | 10.63 on 08/20/26 | 18.50 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,411,955 | 1,525,404 | 1,391,596 | ||
| Shares Outstanding, K | 221,657 | 147,382 | 122,824 | ||
| Annual Sales, $M | 1,626,570,000 | 1,291,470,000 | 1,269,160,000 | ||
| Annual Net Income, $M | 32,080,000 | 30,830,000 | 820,000 | ||
| Last Qtr Sales, $M | 460,870,000 | 304,020,000 | 305,810,000 | ||
| Last Qtr Income, $M | 12,080,000 | 22,720,000 | -8,110,000 | ||
| 60-Month Beta | 0.67 | 1.14 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/30/26 | 0.10 on 08/06/26 | -0.07 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.040 on 08/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.50 | 32.69 | 0.00 | ||