RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | PUMP | HLX | ||
| Company | RPC Inc | Propetro Holding Corp | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.17 | 12.10 | 8.98 | ||
| High | 6.34 | 12.55 | 9.12 | ||
| Low | 6.05 | 11.85 | 8.81 | ||
| Latest | 6.28 | 12.22 | 8.98 | ||
| Change | +0.02 | -0.05 | -0.03 | ||
| % Change | +0.32% | -0.37% | -0.33% | ||
| Volume | 817,345 | 918,719 | 497,754 | ||
| 20-Day Average Volume | 2,290,205 | 3,044,115 | 2,240,533 | ||
| Previous Close | 6.26 | 12.22 | 9.01 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 11.86 | 9.04 | ||
| 20-Day Raw Stochastic | 93.41% | 65.53% | 30.86% | ||
| 20-Day Relative Strength | 57.52 | 58.46 | 56.15 | ||
| Weighted Alpha | +29.92 | +65.70 | +32.08 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 03/03/26 | +0.16% since 03/03/26 | -2.01% since 03/03/26 | ||
| Low | 5.82 on 03/04/26 | 11.85 on 03/10/26 | 8.68 on 03/09/26 | ||
| High | 6.38 on 03/09/26 | 12.93 on 03/06/26 | 9.28 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +14.08% since 02/10/26 | +10.77% since 02/10/26 | +6.68% since 02/10/26 | ||
| Low | 5.49 on 02/12/26 | 10.61 on 02/23/26 | 8.26 on 02/12/26 | ||
| High | 6.38 on 03/09/26 | 13.25 on 02/18/26 | 10.75 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +7.67% since 12/10/25 | +9.20% since 12/10/25 | +24.48% since 12/10/25 | ||
| Low | 5.07 on 02/03/26 | 8.79 on 12/17/25 | 6.11 on 12/18/25 | ||
| High | 6.85 on 01/29/26 | 13.25 on 02/18/26 | 10.75 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +36.21% since 09/10/25 | +153.91% since 09/10/25 | +43.71% since 09/10/25 | ||
| Low | 4.18 on 10/13/25 | 4.64 on 09/15/25 | 6.11 on 12/18/25 | ||
| High | 6.85 on 01/29/26 | 13.25 on 02/18/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,460 | 1,491,133 | 1,327,137 | ||
| Shares Outstanding, K | 221,639 | 122,024 | 147,296 | ||
| Annual Sales | 1,626,570,000 | 1,269,160,000 | 1,291,470,000 | ||
| Annual Net Income | 32,080,000 | 820,000 | 30,830,000 | ||
| Last Quarter Sales | 425,780,000 | 289,680,000 | 334,160,000 | ||
| Last Quarter Net Income | -3,060,000 | 740,000 | 8,270,000 | ||
| 60-Month Beta | 0.69 | 0.70 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/03/26 | 0.01 on 02/18/26 | 0.06 on 02/23/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.040 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.67 | 1,240.00 | 29.03 | ||