RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | PUMP | TTI | ||
| Company | RPC Inc | Propetro Holding Corp | Tetra Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.63 | 14.99 | 10.29 | ||
| High | 6.63 | 15.04 | 10.35 | ||
| Low | 6.32 | 14.48 | 10.00 | ||
| Latest | 6.47 | 15.04 | 10.34 | ||
| Change | -0.11 | +0.29 | +0.10 | ||
| % Change | -1.67% | +1.97% | +0.98% | ||
| Volume | 2,728,800 | 2,339,500 | 1,221,600 | ||
| 20-Day Average Volume | 1,541,870 | 5,119,660 | 1,703,395 | ||
| Previous Close | 6.58 | 14.75 | 10.24 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 15.45 | 10.22 | ||
| 20-Day Raw Stochastic | 13.43% | 25.05% | 61.85% | ||
| 20-Day Relative Strength | 42.22 | 47.08 | 53.75 | ||
| Weighted Alpha | +28.62 | +85.92 | +148.30 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 06/12/26 | -3.03% since 06/12/26 | -0.58% since 06/12/26 | ||
| Low | 6.32 on 06/22/26 | 14.27 on 06/18/26 | 9.79 on 06/18/26 | ||
| High | 7.05 on 06/15/26 | 15.44 on 06/16/26 | 10.46 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 05/22/26 | -11.27% since 05/22/26 | -0.67% since 05/22/26 | ||
| Low | 6.32 on 06/22/26 | 14.10 on 06/09/26 | 9.27 on 06/05/26 | ||
| High | 7.41 on 06/04/26 | 17.31 on 05/26/26 | 11.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -5.27% since 03/20/26 | +3.08% since 03/20/26 | +29.90% since 03/20/26 | ||
| Low | 6.32 on 06/22/26 | 12.92 on 04/08/26 | 7.90 on 04/08/26 | ||
| High | 8.16 on 04/27/26 | 18.50 on 04/30/26 | 11.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +16.37% since 12/22/25 | +60.86% since 12/22/25 | +10.83% since 12/22/25 | ||
| Low | 5.07 on 02/03/26 | 9.13 on 01/09/26 | 7.52 on 03/19/26 | ||
| High | 8.16 on 04/27/26 | 18.50 on 04/30/26 | 12.54 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,378 | 1,808,601 | 1,362,667 | ||
| Shares Outstanding, K | 221,638 | 122,617 | 133,073 | ||
| Annual Sales | 1,626,570,000 | 1,269,160,000 | 630,930,000 | ||
| Annual Net Income | 32,080,000 | 820,000 | 3,010,000 | ||
| Last Quarter Sales | 454,760,000 | 270,690,000 | 156,250,000 | ||
| Last Quarter Net Income | 860,000 | -3,640,000 | 8,320,000 | ||
| 60-Month Beta | 0.62 | 0.70 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | -0.03 on 04/30/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.040 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.71 | 0.00 | 48.43 | ||