RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | HLX | TTI | ||
| Company | RPC Inc | Helix Energy Solutions Group | Tetra Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.65 | 9.11 | 8.00 | ||
| High | 5.86 | 9.49 | 8.55 | ||
| Low | 5.65 | 9.09 | 7.79 | ||
| Last | 5.87 | 9.53 | 8.46 | ||
| Change | +0.11 | +0.27 | +0.66 | ||
| Percent Change | +1.91% | +2.92% | +8.46% | ||
| Volume | 118,583 | 72,975 | 307,154 | ||
| 20-Day Average Volume | 1,362,088 | 1,305,905 | 1,563,694 | ||
| Previous | 5.76 | 9.26 | 7.80 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 9.43 | 8.60 | ||
| 20-Day Raw Stochastic | 65.45% | 44.00% | 51.43% | ||
| 20-Day Relative Strength | 46.41 | 50.23 | 43.28 | ||
| Weighted Alpha | +12.16 | +52.33 | +60.44 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 07/28/26 | +2.52% since 07/28/26 | +14.64% since 07/28/26 | ||
| Low | 5.05 on 07/29/26 | 8.94 on 07/29/26 | 6.86 on 07/29/26 | ||
| High | 5.86 on 08/03/26 | 9.53 on 07/31/26 | 8.35 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 07/02/26 | +9.60% since 07/02/26 | -10.75% since 07/02/26 | ||
| Low | 5.05 on 07/29/26 | 8.48 on 07/06/26 | 6.86 on 07/29/26 | ||
| High | 6.15 on 07/23/26 | 10.06 on 07/27/26 | 9.66 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -25.64% since 05/04/26 | -8.68% since 05/04/26 | -10.85% since 05/04/26 | ||
| Low | 5.05 on 07/29/26 | 8.42 on 06/24/26 | 6.86 on 07/29/26 | ||
| High | 7.88 on 05/05/26 | 10.60 on 05/19/26 | 11.58 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 02/04/26 | +12.64% since 02/04/26 | -28.26% since 02/04/26 | ||
| Low | 5.05 on 07/29/26 | 8.03 on 02/05/26 | 6.86 on 07/29/26 | ||
| High | 8.16 on 04/27/26 | 10.75 on 02/24/26 | 11.98 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,744 | 1,363,961 | 1,037,969 | ||
| Shares Outstanding, K | 221,657 | 147,296 | 133,073 | ||
| Annual Sales, $M | 1,626,570,000 | 1,291,470,000 | 630,930,000 | ||
| Annual Net Income, $M | 32,080,000 | 30,830,000 | 3,010,000 | ||
| Last Qtr Sales, $M | 460,870,000 | 287,950,000 | 156,250,000 | ||
| Last Qtr Income, $M | 12,080,000 | -13,410,000 | 8,320,000 | ||
| 60-Month Beta | 0.67 | 1.14 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/30/26 | -0.09 on 04/22/26 | 0.06 on 04/29/26 | ||
| Latest Earnings Date | 10/29/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.040 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 47.55 | 36.67 | ||