RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | PUMP | HLX | ||
| Company | RPC Inc | Propetro Holding Corp | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.13 | 16.63 | 10.08 | ||
| High | 7.14 | 16.66 | 10.10 | ||
| Low | 6.95 | 15.69 | 9.89 | ||
| Latest | 7.06 | 16.11 | 9.91 | ||
| Change | +0.04 | -0.54 | -0.06 | ||
| % Change | +0.57% | -3.24% | -0.60% | ||
| Volume | 1,943,900 | 4,451,600 | 1,213,300 | ||
| 20-Day Average Volume | 2,481,220 | 5,250,360 | 2,213,520 | ||
| Previous Close | 7.02 | 16.65 | 9.97 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 16.06 | 9.81 | ||
| 20-Day Raw Stochastic | 36.42% | 50.02% | 61.89% | ||
| 20-Day Relative Strength | 49.28 | 55.44 | 53.98 | ||
| Weighted Alpha | +47.58 | +120.20 | +62.80 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.49% since 05/05/26 | -3.01% since 05/05/26 | -3.41% since 05/05/26 | ||
| Low | 6.79 on 05/08/26 | 15.12 on 05/07/26 | 9.43 on 05/07/26 | ||
| High | 7.57 on 05/06/26 | 16.76 on 05/11/26 | 10.10 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 04/10/26 | +16.49% since 04/10/26 | +3.66% since 04/10/26 | ||
| Low | 6.43 on 04/20/26 | 13.52 on 04/14/26 | 8.96 on 04/17/26 | ||
| High | 8.16 on 04/27/26 | 18.50 on 04/30/26 | 10.49 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +25.40% since 02/12/26 | +42.95% since 02/12/26 | +17.00% since 02/12/26 | ||
| Low | 5.63 on 02/13/26 | 10.61 on 02/23/26 | 8.26 on 02/17/26 | ||
| High | 8.16 on 04/27/26 | 18.50 on 04/30/26 | 10.75 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +28.36% since 11/12/25 | +54.46% since 11/12/25 | +49.02% since 11/12/25 | ||
| Low | 4.99 on 11/21/25 | 8.79 on 12/17/25 | 6.11 on 12/18/25 | ||
| High | 8.16 on 04/27/26 | 18.50 on 04/30/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,764 | 1,975,360 | 1,459,704 | ||
| Shares Outstanding, K | 221,638 | 122,617 | 147,296 | ||
| Annual Sales | 1,626,570,000 | 1,269,160,000 | 1,291,470,000 | ||
| Annual Net Income | 32,080,000 | 820,000 | 30,830,000 | ||
| Last Quarter Sales | 454,760,000 | 270,690,000 | 287,950,000 | ||
| Last Quarter Net Income | 860,000 | -3,640,000 | -13,410,000 | ||
| 60-Month Beta | 0.69 | 0.75 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | -0.03 on 04/30/26 | -0.09 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.040 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.25 | 0.00 | 49.85 | ||