RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | PUMP | HLX | ||
| Company | RPC Inc | Propetro Holding Corp | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.81 | 15.52 | 9.55 | ||
| High | 7.08 | 16.58 | 9.88 | ||
| Low | 6.81 | 15.51 | 9.55 | ||
| Latest | 6.98 | 16.38 | 9.72 | ||
| Change | +0.18 | +1.04 | +0.16 | ||
| % Change | +2.65% | +6.78% | +1.67% | ||
| Volume | 1,630,300 | 4,709,400 | 964,800 | ||
| 20-Day Average Volume | 1,725,125 | 6,492,995 | 1,629,595 | ||
| Previous Close | 6.80 | 15.34 | 9.56 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.03 | 16.48 | 9.92 | ||
| 20-Day Raw Stochastic | 32.96% | 43.65% | 36.23% | ||
| 20-Day Relative Strength | 49.30 | 52.87 | 49.19 | ||
| Weighted Alpha | +46.96 | +113.64 | +53.80 | ||
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/26/26 | -2.90% since 05/26/26 | -3.86% since 05/26/26 | ||
| Low | 6.54 on 05/29/26 | 14.84 on 05/29/26 | 9.22 on 05/28/26 | ||
| High | 7.07 on 06/02/26 | 16.58 on 06/02/26 | 9.91 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -8.40% since 05/01/26 | -1.44% since 05/01/26 | -5.54% since 05/01/26 | ||
| Low | 6.54 on 05/29/26 | 14.84 on 05/29/26 | 9.22 on 05/28/26 | ||
| High | 7.88 on 05/05/26 | 18.37 on 05/19/26 | 10.60 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.33% since 03/02/26 | +30.10% since 03/02/26 | +4.40% since 03/02/26 | ||
| Low | 5.82 on 03/04/26 | 11.85 on 03/10/26 | 8.58 on 03/13/26 | ||
| High | 8.16 on 04/27/26 | 18.50 on 04/30/26 | 10.60 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +29.26% since 12/02/25 | +67.83% since 12/02/25 | +39.26% since 12/02/25 | ||
| Low | 5.07 on 02/03/26 | 8.79 on 12/17/25 | 6.11 on 12/18/25 | ||
| High | 8.16 on 04/27/26 | 18.50 on 04/30/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,507,139 | 1,880,945 | 1,408,150 | ||
| Shares Outstanding, K | 221,638 | 122,617 | 147,296 | ||
| Annual Sales | 1,626,570,000 | 1,269,160,000 | 1,291,470,000 | ||
| Annual Net Income | 32,080,000 | 820,000 | 30,830,000 | ||
| Last Quarter Sales | 454,760,000 | 270,690,000 | 287,950,000 | ||
| Last Quarter Net Income | 860,000 | -3,640,000 | -13,410,000 | ||
| 60-Month Beta | 0.62 | 0.70 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | -0.03 on 04/30/26 | -0.09 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.040 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 0.00 | 46.75 | ||