[[ header ]]
[[ ::error ]]
RPC Inc (RES)
RPC Inc
(RES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
5.49
+6.01%
on 02/12/26
|
|
5.89
-1.10%
on 02/13/26
|
+0.05
(+0.87%)
since 02/06/26
|
|
1-Month
|
5.07
+14.79%
on 02/03/26
|
|
6.85
-15.04%
on 01/29/26
|
-0.20
(-3.32%)
since 01/13/26
|
|
3-Month
|
4.99
+16.52%
on 11/21/25
|
|
6.85
-15.04%
on 01/29/26
|
+0.44
(+8.18%)
since 11/13/25
|
|
6-Month
|
4.18
+39.40%
on 10/13/25
|
|
6.85
-15.04%
on 01/29/26
|
+1.21
(+26.25%)
since 08/13/25
|
|
YTD
|
5.07
+14.79%
on 02/03/26
|
|
6.85
-15.04%
on 01/29/26
|
+0.38
(+6.99%)
since 12/31/25
|
|
52-Week
|
4.10
+41.95%
on 04/07/25
|
|
6.85
-15.04%
on 01/29/26
|
-0.25
(-4.12%)
since 02/13/25
|
|
2-Year
|
4.10
+41.95%
on 04/07/25
|
|
8.19
-28.94%
on 04/12/24
|
-1.04
(-15.16%)
since 02/13/24
|
|
3-Year
|
4.10
+41.95%
on 04/07/25
|
|
9.78
-40.49%
on 02/27/23
|
-3.21
(-35.55%)
since 02/13/23
|
|
5-Year
|
3.33
+74.77%
on 08/16/21
|
|
12.91
-54.92%
on 04/18/22
|
+0.83
(+16.63%)
since 02/15/21
|
|
10-Year
|
1.72
+238.35%
on 03/01/20
|
|
27.07
-78.50%
on 12/01/17
|
-7.75
(-57.11%)
since 02/01/16
|
|
20-Year
|
1.72
+238.35%
on 03/01/20
|
|
27.07
-78.50%
on 12/01/17
|
-0.46
(-7.30%)
since 02/01/06
|