Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pintec Technology Holdings Ltd ADR (PT)

Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,116
  • Shares Outstanding, K 15,848
  • Annual Sales, $ 4,820 K
  • Annual Income, $ -2,120 K
  • EBIT $ 0 M
  • EBITDA $ -2 M
  • 60-Month Beta 0.85
  • Price/Sales 3.32
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9200 +17.39%
on 11/21/25
1.1100 -2.70%
on 12/05/25
+0.0669 (+6.60%)
since 11/05/25
3-Month
0.8200 +31.71%
on 10/08/25
1.3800 -21.74%
on 09/08/25
+0.1300 (+13.68%)
since 09/05/25
52-Week
0.7600 +42.11%
on 01/23/25
1.3800 -21.74%
on 09/08/25
+0.1520 (+16.38%)
since 12/05/24

Most Recent Stories

More News
PINTEC TO HOLD EXTRAORDINARY GENERAL MEETING ON JANUARY 8, 2026

BEIJING , Dec. 4, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (NASDAQ: PT) ("Pintec" or the "Company"), a technology platform committed to enabling innovative financial and digital solutions...

PT : 1.0800 (+6.93%)
PINTEC Enters into Agreement to Transfer Shares of Its Subsidiary

BEIJING , Nov. 12, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a technology platform committed to enabling innovative financial and digital...

PT : 1.0800 (+6.93%)
PINTEC Announces Changes in the Board of Directors

BEIJING , Oct. 24, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading technology platform committed to enabling innovative financial and...

PT : 1.0800 (+6.93%)
MFH : 11.35 (+2.62%)
MASK : 0.3700 (-1.41%)
PINTEC's Subsidiary ZIITECH Recognized by Austrade Under EMDG Program

BEIJING , Oct. 20, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading technology platform committed to enabling innovative financial and...

PT : 1.0800 (+6.93%)
PINTEC's Subsidiary ZIITECH Makes Its Debut at Tech Week Singapore 2025

BEIJING , Oct. 17, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading technology platform committed to enabling innovative financial and...

PT : 1.0800 (+6.93%)
PINTEC ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FIRST HALF OF 2025

BEIJING , Sept. 19, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("Pintec" or the "Company"), a Nasdaq-listed company providing technology enabled financial and...

PT : 1.0800 (+6.93%)
PINTEC Announces Private Placement of Class A Ordinary Shares in Exchange of Ordinary Shares of ZIITECH PTY LTD

BEIJING , Sept. 5, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial services...

PT : 1.0800 (+6.93%)
PINTEC Announces Termination of the Warrant

/PRNewswire/ -- Pintec Technology Holdings Limited (NASDAQ: PT) ("Pintec" or the "Company"), a Nasdaq-listed group providing technology enabled financial and...

PT : 1.0800 (+6.93%)
Pintec Filed 2022 Annual Report on Form 20-F

/PRNewswire/ -- Pintec Technology Holdings Limited (NASDAQ: PT) ("Pintec" or the "Company"), a Nasdaq-listed group providing technology enabled financial and...

PT : 1.0800 (+6.93%)
PINTEC Announces US$4 million Private Placement of Class A Ordinary Shares

/PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial...

PT : 1.0800 (+6.93%)

Business Summary

Pintec Technology Holdings Limited provides technology platform enabling financial services primarily in China. It offers online travel, e-commerce, telecommunications, online education, SaaS platforms, financial technology, internet search, online classifieds and listings services. Pintec Technology...

See More

Key Turning Points

3rd Resistance Point 1.2367
2nd Resistance Point 1.1733
1st Resistance Point 1.1267
Last Price 1.0800
1st Support Level 1.0167
2nd Support Level 0.9533
3rd Support Level 0.9067

See More

52-Week High 1.3800
Fibonacci 61.8% 1.1432
Last Price 1.0800
Fibonacci 50% 1.0700
Fibonacci 38.2% 0.9968
52-Week Low 0.7600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar